CRCLSL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CRCJPY	0.1764		0.0005	0.29%	-1.19%	2021-09-16
LSLJPY	7.5286		-0.0617	-0.81%	19.88%	2021-09-16
CRCCNY	0.0103		-0.00001	-0.13%	-10.08%	2021-09-15
LSLCNY	0.4460		-0.0002	-0.05%	9.09%	2021-09-16
CRCCHF	0.0015		0.00001	0.76%	-3.73%	2021-09-16
LSLCHF	0.0636		-0.0002	-0.34%	22.93%	2021-09-16
CRCCAD	0.0020		0.00001	0.35%	-11.93%	2021-09-16
LSLCAD	0.0870		-0.0007	-0.75%	14.60%	2021-09-16
CRCBRL	0.0084		0	0%	-5.31%	2021-09-15
LSLBRL	0.3685		-0.0013	-0.35%	17.03%	2021-09-13
CRCAUD	0.0022		0.00001	0.55%	-9.15%	2021-09-16
CRCEUR	0.0014		0.000005	0.36%	-5.13%	2021-09-16
CRCGBP	0.0012		0.000004	0.32%	-10.36%	2021-09-16
CRCLSL	0.0228		0.0001	0.52%	-19.42%	2021-09-14
CRCNZD	0.0023		0.00002	0.75%	-11.58%	2021-09-16
CRCUSD	0.0016		-0.000001	-0.09%	-5.28%	2021-09-16
LSLAUD	0.0941		-0.0005	-0.55%	18.73%	2021-09-16
LSLEUR	0.0583		-0.0004	-0.74%	21.14%	2021-09-16
LSLGBP	0.0498		-0.0004	-0.78%	14.46%	2021-09-16
LSLNZD	0.0971		-0.0003	-0.35%	6.95%	2021-09-16
LSLUSD	0.0686		-0.0008	-1.18%	17.05%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17721	0.0008	0.06%
GBPUSD	1.38027	0.0005	0.04%
AUDUSD	0.72985	0.0008	0.10%
BTCUSD	48,015.72	255	0.53%
NZDUSD	0.70745	0.0003	0.05%
USDJPY	109.83	0.1230	0.11%
USDCNY	6.44617	0.0076	-0.12%
USDCHF	0.92654	0.0009	-0.10%
USDCAD	1.26676	0.0015	-0.12%
USDMXN	19.9331	0.0064	-0.03%
USDINR	73.4650	0.1050	-0.14%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4720	0.2811	0.39%
DXY	92.836	0.0964	-0.10%
[+]

	실제	Chg	%Chg
US30	34,648	104	-0.30%
US500	4,466.27	7	-0.17%
USNDX	15,518	2	0.01%
JP225	30,472	149	0.49%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,388	72	-0.97%
SHANGHAI	3,586	21	-0.58%
SENSEX	59,568	427	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.4500	0.16	-0.22%
Brent	75.5000	0.17	-0.22%
Natural gas	5.3050	0.03	-0.56%
Gasoline	2.1763	0.00	-0.22%
Heating oil	2.2066	0.00	-0.20%
Gold	1,759.27	5.88	0.34%
Silver	22.960	0.03	0.13%
Copper	4.3015	0.02	0.54%
Soybeans	1,286.7500	9.25	-0.71%
Wheat	713.2500	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3040	0.041	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1800	0.011	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.09%
[+]