ZARLSL - 환율



가격 일 %일 %년 날짜
LSLJPY 8.11267 -0.00637 -0.08% -7.78% 2025-07-01
ZARJPY 8.11235 -0.00243 -0.03% -7.72% 2025-07-01
LSLCNY 0.40445 0.00040 0.10% 1.66% 2025-07-01
ZARCNY 0.40442 0.00059 0.15% 1.72% 2025-07-01
LSLCHF 0.0447454 -0.0000158 -0.04% -9.05% 2025-07-01
ZARCHF 0.0447437 0.0000059 0.01% -8.99% 2025-07-01
LSLCAD 0.0768824 0.0000631 0.08% 2.75% 2025-07-01
ZARCAD 0.0768794 0.0001004 0.13% 2.81% 2025-07-01
LSLAUD 0.0859295 0.0000771 0.09% 4.98% 2025-07-01
LSLEUR 0.0479520 0.0000504 0.11% -5.48% 2025-07-01
LSLGBP 0.0411079 -0.0000103 -0.03% -4.56% 2025-07-01
LSLNZD 0.0926611 -0.0000287 -0.03% 3.16% 2025-07-01
LSLUSD 0.0564917 0.0000335 0.06% 3.72% 2025-07-01
ZARAUD 0.0859261 0.0001187 0.14% 5.05% 2025-07-01
ZAREUR 0.0479552 0.0000643 0.13% -5.46% 2025-07-01
ZARGBP 0.0411063 0.0000096 0.02% -4.50% 2025-07-01
ZARNZD 0.0926574 0.0000163 0.02% 3.23% 2025-07-01
ZARUSD 0.0564895 0.0000609 0.11% 3.78% 2025-07-01
LSLBRL 0.30744 -0.00030 -0.10% -0.09% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARLSL 1.00019 -0.00155 -0.16% 0.56% 2025-06-30