MNTLSL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
LSLJPY	7.4108		-0.0739	-0.99%	18.00%	2021-09-24
LSLCNY	0.4323		-0.0062	-1.41%	6.97%	2021-09-24
MNTCNY	0.0023		0.000004	0.19%	-4.04%	2021-09-24
LSLCHF	0.0620		-0.0007	-1.16%	19.79%	2021-09-24
MNTCHF	0.0003		0.0000001	0.04%	1.08%	2021-09-23
LSLCAD	0.0851		-0.0008	-0.91%	12.13%	2021-09-24
MNTBRL	0.0019		0.00001	0.32%	-1.67%	2021-09-23
LSLAUD	0.0923		-0.0007	-0.74%	16.41%	2021-09-24
LSLEUR	0.0572		-0.0006	-1.01%	18.83%	2021-09-24
LSLGBP	0.0490		-0.0005	-0.98%	12.63%	2021-09-24
LSLNZD	0.0952		-0.0007	-0.76%	4.94%	2021-09-24
LSLUSD	0.0671		-0.0007	-1.08%	14.53%	2021-09-24

	실제	Chg	%Chg
EURUSD	1.17234	0.0003	0.02%
GBPUSD	1.36710	0.0003	0.02%
AUDUSD	0.72841	0.0029	0.40%
BTCUSD	43,953.63	749	1.73%
NZDUSD	0.70255	0.0020	0.29%
USDJPY	110.67	0.0570	-0.05%
USDCNY	6.45587	0.0074	-0.11%
USDCHF	0.92465	0.0005	-0.05%
USDCAD	1.26175	0.0042	-0.33%
USDMXN	20.0295	0.0358	-0.18%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.6498	0.0523	0.07%
DXY	93.228	0.0987	-0.11%
[+]

	실제	Chg	%Chg
US30	34,953	155	0.45%
US500	4,474.07	19	0.42%
USNDX	15,389	59	0.39%
JP225	30,272	24	0.08%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,386	43	0.59%
SHANGHAI	3,613	0	0.00%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	실제	Chg	%Chg
원유	75.1600	1.18	1.60%
브렌트	79.3300	1.24	1.59%
천연 가스	5.2940	0.15	3.00%
가솔린	2.2075	0.02	0.91%
난방 오일	2.2923	0.03	1.11%
금	1,757.81	7.95	0.45%
은	22.626	0.21	0.94%
구리	4.3060	0.02	0.53%
콩	1,286.5000	1.75	0.14%
밀	727.2500	3.50	0.48%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4509	0.002	0.00%
연합 왕국	0.9180	0.009	0.01%
일본	0.0550	0.005	0.01%
호주	1.4190	0.024	0.02%
독일	-0.2270	0.001	0.03%
브라질	10.9900	0.090	0.09%
러시아	7.2800	0.070	0.07%
인도	6.1810	0.041	0.04%
캐나다	1.3750	0.034	0.03%
이탈리아	0.7829	0.001	0.06%
프랑스	0.1130	0.000	0.04%
남아프리카 공화국	9.1100	0.025	0.12%
인도네시아	6.2380	0.005	0.01%
폴란드	1.9460	0.021	0.02%
[+]