NOKINR - 주가

차트
Quotes

환율

7.8695

매일 변경:

-0.0169 -0.21%

매년:

0.99%

Ok

width

height

	가격		일	%일	%년	날짜
INREUR	0.0116		0.00004	0.32%	-9.33%	2020-10-01
INRUSD	0.0137		0.0001	0.44%	-2.86%	2020-10-01
INRAUD	0.0190		0.00004	0.22%	-9.35%	2020-10-01
INRCAD	0.0181		0.0001	0.29%	-3.09%	2020-10-01
INRCHF	0.0126		0.00003	0.26%	-10.41%	2020-10-01
INRGBP	0.0106		0.0001	0.76%	-7.22%	2020-10-01
INRJPY	1.4421		0.0089	0.62%	-4.27%	2020-10-01
INRNZD	0.0205		0.00001	0.03%	-8.42%	2020-10-01
NOKEUR	0.0915		0.0001	0.06%	-8.48%	2020-10-01
NOKUSD	0.1075		0.0003	0.24%	-1.89%	2020-10-01
INRBRL	0.0764		0.0002	0.21%	31.72%	2020-10-01
INRCNY	0.0922		-0.00004	-0.04%	-8.22%	2020-10-01
NOKAUD	0.1496		-0.000004	-0.003%	-8.46%	2020-10-01
NOKCAD	0.1427		0.00004	0.03%	-2.18%	2020-10-01
NOKCHF	0.0988		0.0001	0.07%	-9.57%	2020-10-01
NOKGBP	0.0834		0.0004	0.49%	-6.36%	2020-10-01
NOKJPY	11.3380		0.0384	0.34%	-3.44%	2020-10-01
NOKNZD	0.1616		-0.0004	-0.23%	-7.56%	2020-10-01
NOKBRL	0.6078		0.0062	1.03%	34.39%	2020-10-01
NOKCNY	0.7255		-0.0019	-0.26%	-7.31%	2020-10-01
NOKINR	7.8695		-0.0169	-0.21%	0.99%	2020-10-01

	실제	Chg	%Chg
EURUSD	1.17446	0.0020	0.17%
GBPUSD	1.28866	0.0032	-0.25%
AUDUSD	0.71847	0.0018	0.25%
NZDUSD	0.66508	0.0031	0.46%
USDJPY	105.57	0.1350	0.13%
USDCNY	6.75192	0.0326	-0.48%
USDCHF	0.91894	0.0020	-0.21%
USDCAD	1.32816	0.0029	-0.21%
USDMXN	21.8338	0.2443	-1.11%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.733	0.1534	-0.16%
BTCUSD	10,603.80	174	-1.62%
[+]

	실제	Chg	%Chg
Dow Jones	27,815	33	0.12%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,614	196	1.72%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	실제	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	실제	Chg	%Chg
Crude Oil	38.5300	1.69	-4.20%
Brent	40.7200	1.58	-3.74%
Natural gas	2.4840	0.07	-2.82%
Gasoline	1.1479	0.06	-4.84%
Heating oil	1.1201	0.03	-2.51%
Gold	1,905.50	20.06	1.06%
Silver	23.814	0.60	2.60%
Copper	2.8745	0.14	-4.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Live Cattle	108.6000	0.20	0.18%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
[+]

	실제	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]