Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
RSDGTQ - 주가
차트
Quotes
환율
0.0799
매일 변경:
0.0002
0.31%
매년:
12.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
GTQJPY
13.8177
0.0267
0.19%
-4.38%
2021-02-25
RSDJPY
1.1048
0.0063
0.57%
7.90%
2021-02-25
GTQCNY
0.8397
0.0002
0.02%
-8.63%
2021-02-25
GTQCHF
0.1179
-0.0002
-0.13%
-7.76%
2021-02-25
RSDCHF
0.0094
0.00002
0.25%
4.09%
2021-02-25
GTQCAD
0.1626
-0.0003
-0.20%
-6.90%
2021-02-25
RSDCAD
0.0130
0.00002
0.18%
5.05%
2021-02-25
RSDINR
0.7534
0.0026
0.35%
13.49%
2021-02-25
GTQBRL
0.7039
-0.0045
-0.64%
22.49%
2021-02-24
RSDRUB
0.7644
0.0019
0.25%
25.84%
2021-02-25
GTQAUD
0.1628
-0.0005
-0.33%
-18.61%
2021-02-25
GTQEUR
0.1066
-0.0004
-0.42%
-11.41%
2021-02-25
GTQGBP
0.0919
-0.0002
-0.18%
-9.42%
2021-02-25
GTQNZD
0.1746
-0.0003
-0.19%
-16.16%
2021-02-25
GTQUSD
0.1302
0
0%
-0.52%
2021-02-25
RSDAUD
0.0130
-0.000003
-0.02%
-8.22%
2021-02-25
RSDEUR
0.0085
-0.00001
-0.10%
-0.08%
2021-02-25
RSDGBP
0.0073
0.00001
0.11%
2.13%
2021-02-25
RSDGTQ
0.0799
0.0002
0.31%
12.77%
2021-02-25
RSDNZD
0.0139
0.00001
0.09%
-5.48%
2021-02-25
RSDUSD
0.0104
0.00003
0.31%
12.18%
2021-02-25
RSDAED
RSDAFN
RSDALL
RSDAMD
RSDAOA
RSDARS
RSDAUD
RSDAWG
RSDAZN
RSDBAM
RSDBBD
RSDBDT
RSDBGN
RSDBHD
RSDBIF
RSDBIH
RSDBMD
RSDBND
RSDBOB
RSDBRL
RSDBSD
RSDBTC
RSDBTN
RSDBWP
RSDBYR
RSDCAD
RSDCDF
RSDCHF
RSDCLP
RSDCNY
RSDCOP
RSDCRC
RSDCUC
RSDCVE
RSDCZK
RSDDJF
RSDDKK
RSDDOP
RSDDZD
RSDEGP
RSDERN
RSDETB
RSDETH
RSDEUR
RSDFJD
RSDGBP
RSDGEL
RSDGHS
RSDGIP
RSDGMD
RSDGNF
RSDGTQ
RSDGYD
RSDHKD
RSDHNL
RSDHRK
RSDHRV
RSDHTG
RSDHUF
RSDIDR
RSDILS
RSDINR
RSDIQD
RSDIRR
RSDISK
RSDJMD
RSDJOD
RSDJPY
RSDKES
RSDKGS
RSDKHR
RSDKMF
RSDkpw
RSDKRW
RSDKWD
RSDKYD
RSDKZT
RSDLAK
RSDLBP
RSDLKR
RSDLRD
RSDLSL
RSDLTC
RSDLYD
RSDMAD
RSDMDL
RSDMGA
RSDMKD
RSDMMK
RSDMNT
RSDMOP
RSDMRO
RSDMUR
RSDMVR
RSDMWK
RSDMXN
RSDMYR
RSDMZN
RSDNAD
RSDNGN
RSDNIO
RSDNOK
RSDNPR
RSDNZD
RSDOMR
RSDPAB
RSDPEN
RSDPGK
RSDPHP
RSDPKR
RSDPLN
RSDPYG
RSDQAR
RSDRON
RSDRUB
RSDRWF
RSDSAR
RSDSBD
RSDSCR
RSDSDG
RSDSEK
RSDSGD
RSDSLL
RSDSOS
RSDSRB
RSDSRD
RSDSSP
RSDSTD
RSDSVC
RSDSYP
RSDSZL
RSDTHB
RSDTJS
RSDTMT
RSDTND
RSDTRY
RSDTTD
RSDTWD
RSDTZS
RSDUAH
RSDUGX
RSDURY
RSDUSD
RSDUZS
RSDVES
RSDVND
RSDVUV
RSDXAF
RSDXCD
RSDXDR
RSDXOF
RSDXPF
RSDXRP
RSDYER
RSDZAR
RSDZMW
GTQAED
GTQAFN
GTQALL
GTQAMD
GTQAOA
GTQARS
GTQAUD
GTQAWG
GTQAZN
GTQBAM
GTQBBD
GTQBDT
GTQBGN
GTQBHD
GTQBIF
GTQBIH
GTQBMD
GTQBND
GTQBOB
GTQBRL
GTQBSD
GTQBTC
GTQBTN
GTQBWP
GTQBYR
GTQCAD
GTQCDF
GTQCHF
GTQCLP
GTQCNY
GTQCOP
GTQCRC
GTQCUC
GTQCVE
GTQCZK
GTQDJF
GTQDKK
GTQDOP
GTQDZD
GTQEGP
GTQERN
GTQETB
GTQETH
GTQEUR
GTQFJD
GTQGBP
GTQGEL
GTQGHS
GTQGIP
GTQGMD
GTQGNF
GTQGTQ
GTQGYD
GTQHKD
GTQHNL
GTQHRK
GTQHRV
GTQHTG
GTQHUF
GTQIDR
GTQILS
GTQINR
GTQIQD
GTQIRR
GTQISK
GTQJMD
GTQJOD
GTQJPY
GTQKES
GTQKGS
GTQKHR
GTQKMF
GTQkpw
GTQKRW
GTQKWD
GTQKYD
GTQKZT
GTQLAK
GTQLBP
GTQLKR
GTQLRD
GTQLSL
GTQLTC
GTQLYD
GTQMAD
GTQMDL
GTQMGA
GTQMKD
GTQMMK
GTQMNT
GTQMOP
GTQMRO
GTQMUR
GTQMVR
GTQMWK
GTQMXN
GTQMYR
GTQMZN
GTQNAD
GTQNGN
GTQNIO
GTQNOK
GTQNPR
GTQNZD
GTQOMR
GTQPAB
GTQPEN
GTQPGK
GTQPHP
GTQPKR
GTQPLN
GTQPYG
GTQQAR
GTQRON
GTQRUB
GTQRWF
GTQSAR
GTQSBD
GTQSCR
GTQSDG
GTQSEK
GTQSGD
GTQSLL
GTQSOS
GTQSRB
GTQSRD
GTQSSP
GTQSTD
GTQSVC
GTQSYP
GTQSZL
GTQTHB
GTQTJS
GTQTMT
GTQTND
GTQTRY
GTQTTD
GTQTWD
GTQTZS
GTQUAH
GTQUGX
GTQURY
GTQUSD
GTQUZS
GTQVES
GTQVND
GTQVUV
GTQXAF
GTQXCD
GTQXDR
GTQXOF
GTQXPF
GTQXRP
GTQYER
GTQZAR
GTQZMW
AEDRSD
AFNRSD
ALLRSD
AMDRSD
AOARSD
ARSRSD
AUDRSD
AWGRSD
AZNRSD
BAMRSD
BBDRSD
BDTRSD
BGNRSD
BHDRSD
BIFRSD
BIHRSD
BMDRSD
BNDRSD
BOBRSD
BRLRSD
BSDRSD
BTCRSD
BTNRSD
BWPRSD
BYRRSD
CADRSD
CDFRSD
CHFRSD
CLPRSD
CNYRSD
COPRSD
CRCRSD
CUCRSD
CVERSD
CZKRSD
DJFRSD
DKKRSD
DOPRSD
DZDRSD
EGPRSD
ERNRSD
ETBRSD
ETHRSD
EURRSD
FJDRSD
GBPRSD
GELRSD
GHSRSD
GIPRSD
GMDRSD
GNFRSD
GTQRSD
GYDRSD
HKDRSD
HNLRSD
HRKRSD
HRVRSD
HTGRSD
HUFRSD
IDRRSD
ILSRSD
INRRSD
IQDRSD
IRRRSD
ISKRSD
JMDRSD
JODRSD
JPYRSD
KESRSD
KGSRSD
KHRRSD
KMFRSD
kpwRSD
KRWRSD
KWDRSD
KYDRSD
KZTRSD
LAKRSD
LBPRSD
LKRRSD
LRDRSD
LSLRSD
LTCRSD
LYDRSD
MADRSD
MDLRSD
MGARSD
MKDRSD
MMKRSD
MNTRSD
MOPRSD
MRORSD
MURRSD
MVRRSD
MWKRSD
MXNRSD
MYRRSD
MZNRSD
NADRSD
NGNRSD
NIORSD
NOKRSD
NPRRSD
NZDRSD
OMRRSD
PABRSD
PENRSD
PGKRSD
PHPRSD
PKRRSD
PLNRSD
PYGRSD
QARRSD
RONRSD
RUBRSD
RWFRSD
SARRSD
SBDRSD
SCRRSD
SDGRSD
SEKRSD
SGDRSD
SLLRSD
SOSRSD
SRBRSD
SRDRSD
SSPRSD
STDRSD
SVCRSD
SYPRSD
SZLRSD
THBRSD
TJSRSD
TMTRSD
TNDRSD
TRYRSD
TTDRSD
TWDRSD
TZSRSD
UAHRSD
UGXRSD
URYRSD
USDRSD
UZSRSD
VESRSD
VNDRSD
VUVRSD
XAFRSD
XCDRSD
XDRRSD
XOFRSD
XPFRSD
XRPRSD
YERRSD
ZARRSD
ZMWRSD
AEDGTQ
AFNGTQ
ALLGTQ
AMDGTQ
AOAGTQ
ARSGTQ
AUDGTQ
AWGGTQ
AZNGTQ
BAMGTQ
BBDGTQ
BDTGTQ
BGNGTQ
BHDGTQ
BIFGTQ
BIHGTQ
BMDGTQ
BNDGTQ
BOBGTQ
BRLGTQ
BSDGTQ
BTCGTQ
BTNGTQ
BWPGTQ
BYRGTQ
CADGTQ
CDFGTQ
CHFGTQ
CLPGTQ
CNYGTQ
COPGTQ
CRCGTQ
CUCGTQ
CVEGTQ
CZKGTQ
DJFGTQ
DKKGTQ
DOPGTQ
DZDGTQ
EGPGTQ
ERNGTQ
ETBGTQ
ETHGTQ
EURGTQ
FJDGTQ
GBPGTQ
GELGTQ
GHSGTQ
GIPGTQ
GMDGTQ
GNFGTQ
GTQGTQ
GYDGTQ
HKDGTQ
HNLGTQ
HRKGTQ
HRVGTQ
HTGGTQ
HUFGTQ
IDRGTQ
ILSGTQ
INRGTQ
IQDGTQ
IRRGTQ
ISKGTQ
JMDGTQ
JODGTQ
JPYGTQ
KESGTQ
KGSGTQ
KHRGTQ
KMFGTQ
kpwGTQ
KRWGTQ
KWDGTQ
KYDGTQ
KZTGTQ
LAKGTQ
LBPGTQ
LKRGTQ
LRDGTQ
LSLGTQ
LTCGTQ
LYDGTQ
MADGTQ
MDLGTQ
MGAGTQ
MKDGTQ
MMKGTQ
MNTGTQ
MOPGTQ
MROGTQ
MURGTQ
MVRGTQ
MWKGTQ
MXNGTQ
MYRGTQ
MZNGTQ
NADGTQ
NGNGTQ
NIOGTQ
NOKGTQ
NPRGTQ
NZDGTQ
OMRGTQ
PABGTQ
PENGTQ
PGKGTQ
PHPGTQ
PKRGTQ
PLNGTQ
PYGGTQ
QARGTQ
RONGTQ
RUBGTQ
RWFGTQ
SARGTQ
SBDGTQ
SCRGTQ
SDGGTQ
SEKGTQ
SGDGTQ
SLLGTQ
SOSGTQ
SRBGTQ
SRDGTQ
SSPGTQ
STDGTQ
SVCGTQ
SYPGTQ
SZLGTQ
THBGTQ
TJSGTQ
TMTGTQ
TNDGTQ
TRYGTQ
TTDGTQ
TWDGTQ
TZSGTQ
UAHGTQ
UGXGTQ
URYGTQ
USDGTQ
UZSGTQ
VESGTQ
VNDGTQ
VUVGTQ
XAFGTQ
XCDGTQ
XDRGTQ
XOFGTQ
XPFGTQ
XRPGTQ
YERGTQ
ZARGTQ
ZMWGTQ
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22321
0.0063
0.52%
GBPUSD
1.41696
0.0025
0.18%
AUDUSD
0.80029
0.0029
0.37%
NZDUSD
0.74554
0.0011
0.15%
USDJPY
106.08
0.1660
0.16%
USDCNY
6.44541
0.0017
-0.03%
USDCHF
0.90560
0.0012
-0.13%
USDCAD
1.24771
0.0033
-0.27%
USDMXN
20.5569
0.1733
0.85%
USDINR
72.4140
0.0340
0.05%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4864
0.0203
-0.03%
DXY
89.722
0.4540
-0.50%
BTCUSD
49,932.38
178
0.36%
[+]
실제
Chg
%Chg
Dow Jones
32,026
64
0.20%
S&P 500
3,925.84
0
0.01%
NASDAQ 100
13,262
40
-0.30%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,686
27
0.40%
DAX
13,969
7
-0.05%
CAC 40
5,813
15
0.26%
FTSE MIB
23,159
60
0.26%
IBEX 35
8,332
62
0.75%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,409
23
0.69%
TSX
18,485
154
0.84%
[+]
실제
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
실제
Chg
%Chg
Crude Oil
63.3100
0.09
0.14%
Brent
67.1800
0.14
0.21%
Natural gas
2.8370
0.04
1.50%
Gasoline
1.8972
0.00
0.08%
Heating oil
1.9094
0.00
0.06%
Gold
1,792.98
11.38
-0.63%
Silver
28.110
0.13
0.46%
Copper
4.3330
0.05
1.17%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,437.0000
14.75
1.04%
Wheat
679.2500
1.00
-0.15%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
실제
Chg
%Chg
US
1.43
0.045
0.05%
UK
0.80
0.063
0.06%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.00%
[+]