MZNGTQ - 주가

환율

0.1222

매일 변경:

0 0%

매년:

13.49%

Ok

width

height

	가격		일	%일	%년	날짜
GTQJPY	14.7349		-0.0495	-0.34%	9.28%	2021-10-27
MZNJPY	1.7991		0.0032	0.18%	23.87%	2021-10-25
GTQCNY	0.8269		0.0010	0.12%	-4.03%	2021-10-27
MZNCNY	0.1010		-0.000003	-0.003%	8.96%	2021-10-25
GTQCHF	0.1188		-0.0003	-0.22%	1.77%	2021-10-27
MZNCHF	0.0145		-0.00002	-0.16%	15.70%	2021-10-27
GTQCAD	0.1600		-0.0005	-0.33%	-5.98%	2021-10-27
MZNCAD	0.0196		-0.00001	-0.05%	7.04%	2021-10-28
GTQBRL	0.7196		-0.0001	-0.02%	0.04%	2021-10-26
MZNBRL	0.0876		-0.00002	-0.03%	12.93%	2021-10-28
GTQAUD	0.1722		-0.0002	-0.14%	-4.63%	2021-10-27
GTQEUR	0.1116		-0.0001	-0.10%	2.46%	2021-10-27
GTQGBP	0.0942		0.0001	0.14%	-4.27%	2021-10-27
GTQNZD	0.1806		-0.0002	-0.12%	-6.67%	2021-10-27
GTQUSD	0.1294		-0.00003	-0.03%	0.58%	2021-10-27
MZNAUD	0.0210		-0.00004	-0.20%	8.33%	2021-10-28
MZNEUR	0.0136		-0.000002	-0.02%	16.49%	2021-10-27
MZNGBP	0.0115		0.00004	0.34%	8.55%	2021-10-27
MZNGTQ	0.1222		0	0%	13.49%	2021-10-28
MZNNZD	0.0221		-0.00003	-0.13%	5.61%	2021-10-25
MZNUSD	0.0159		0.00003	0.19%	14.62%	2021-10-27

	실제	Chg	%Chg
EURUSD	1.16833	0.0084	0.72%
GBPUSD	1.38077	0.0075	0.54%
AUDUSD	0.75500	0.0045	0.60%
BTCUSD	61,448	2,982	5.10%
NZDUSD	0.72136	0.0050	0.69%
USDJPY	113.35	0.4060	-0.36%
USDCNY	6.38957	0.0042	-0.07%
USDCHF	0.91266	0.0055	-0.59%
USDCAD	1.23342	0.0030	-0.24%
USDMXN	20.3249	0.0194	0.10%
USDINR	74.7720	0.2920	-0.39%
USDBRL	5.6220	0.0840	1.52%
USDRUB	70.2175	0.3667	-0.52%
DXY	93.323	0.4791	-0.51%

	실제	Chg	%Chg
US30	35,701	211	0.60%
US500	4,590.41	39	0.86%
USNDX	15,737	139	0.89%
JP225	28,820	278	-0.96%
GB100	7,249	4	-0.06%
DE40	15,676	30	-0.19%
FR40	6,795	41	0.61%
IT40	26,929	123	0.46%
ES35	9,014	42	0.47%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,186	44	-1.04%
CATSX	21,105	150	0.72%

	실제	Chg	%Chg
Apple	152.72	3.87	2.60%
Tesla	1,070.01	32.15	3.10%
Microsoft	323.19	0.02	0.01%
Amazon	3,437.59	45.10	1.33%
Facebook	314.88	2.66	0.85%
Alibaba	169.38	0.15	0.09%
Visa	213.18	2.60	-1.20%
JPMorgan Chase	169.77	1.94	1.16%
Intel	48.13	0.24	0.50%
Johnson & Johnson	164.58	0.84	0.51%
Procter & Gamble	142.59	0.76	0.54%
Exxon Mobil	63.86	0.27	-0.42%
3M	179.70	1.46	0.82%
Goldman Sachs	412.00	1.01	0.25%

	실제	Chg	%Chg
원유	82.1000	0.56	-0.68%
브렌트	83.9600	0.62	-0.73%
천연 가스	5.8510	0.35	-5.60%
가솔린	2.4344	0.02	-0.62%
난방 오일	2.4800	0.03	-1.38%
금	1,799.04	2.35	0.13%
은	24.091	0.05	0.20%
구리	4.4400	0.05	1.16%
콩	1,242.5000	3.25	0.26%
밀	773.5000	13.75	1.81%
석탄	223.35	0.00	0.00%
강철	4,640.00	197.00	-4.07%
철광석	117.00	1.00	0.86%
재목	629.70	0.30	-0.05%

	실제	Chg	%Chg
미국	1.5563	0.006	0.01%
연합 왕국	0.9970	0.012	0.01%
일본	0.0880	0.011	-0.02%
호주	1.8990	0.065	0.07%
독일	-0.1410	0.035	0.04%
브라질	11.9350	0.000	0.00%
러시아	8.1700	0.180	0.18%
인도	6.3670	0.031	0.03%
캐나다	1.6950	0.076	0.08%
이탈리아	0.9927	0.097	0.10%
프랑스	0.2020	0.035	0.04%
남아프리카 공화국	9.6300	0.115	0.12%
중국	2.9790	0.011	-0.01%
스위스	-0.1010	0.045	0.05%