EURGTQ - 주가

차트
Quotes

환율

9.1388

매일 변경:

0.0097 0.11%

매년:

8.17%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6490		0.0048	0.29%	1.22%	2020-09-30
EURCAD	1.5728		0.0011	0.07%	8.84%	2020-09-30
EURCHF	1.0805		0.0009	0.08%	-0.46%	2020-09-30
EURGBP	0.9138		0.0011	0.12%	2.73%	2020-09-30
EURJPY	123.9210		-0.1670	-0.13%	5.23%	2020-09-30
EURNZD	1.7806		0.0011	0.06%	1.74%	2020-09-30
EURBRL	6.6130		-0.0027	-0.04%	45.52%	2020-09-30
EURCNY	7.9977		-0.0087	-0.11%	2.36%	2020-09-30
EURINR	86.5943		0.5251	0.61%	11.43%	2020-09-29
EURGTQ	9.1388		0.0097	0.11%	8.17%	2020-09-30
USDGTQ	7.7850		0.0100	0.13%	0.71%	2020-09-30
AUDGTQ	5.5554		0.0032	0.06%	7.23%	2020-09-30
GBPGTQ	10.0042		0.0015	0.02%	5.21%	2020-09-30
GTQCAD	0.1720		-0.0002	-0.09%	0.59%	2020-09-30
GTQCHF	0.1182		-0.0001	-0.07%	-8.03%	2020-09-30
GTQJPY	13.5868		-0.0054	-0.04%	-2.52%	2020-09-30
NZDGTQ	5.1397		0.0100	0.20%	6.49%	2020-09-30
EURUSD	1.1734		-0.0008	-0.06%	7.36%	2020-09-30
GTQBRL	0.7244		-0.0003	-0.04%	34.67%	2020-09-30
GTQCNY	0.8764		-0.0004	-0.04%	-5.19%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17340	0.0008	-0.06%
GBPUSD	1.28434	0.0022	-0.17%
AUDUSD	0.71143	0.0027	-0.37%
NZDUSD	0.65897	0.0008	-0.12%
USDJPY	105.61	0.0670	-0.06%
USDCNY	6.81564	0.0017	-0.02%
USDCHF	0.92082	0.0014	0.15%
USDCAD	1.34041	0.0020	0.15%
USDMXN	22.4579	0.0737	0.33%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.936	0.0454	0.05%
BTCUSD	10,760.63	76	-0.70%
[+]

	실제	Chg	%Chg
Dow Jones	27,366	85	-0.31%
S&P 500	3,329	5	-0.16%
NASDAQ 100	11,308	14	-0.12%
NIKKEI 225	23,348	191	-0.81%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,851	101	-1.70%
SHANGHAI	3,237	13	0.40%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	실제	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	실제	Chg	%Chg
Crude Oil	38.9200	0.37	-0.94%
Brent	40.5800	0.45	-1.10%
Natural gas	2.4820	0.03	-1.23%
Gasoline	1.1779	0.01	-0.90%
Heating oil	1.1009	0.01	-0.50%
Gold	1,889.90	7.79	-0.41%
Silver	23.874	0.30	-1.25%
Copper	2.9855	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	1.50	-0.15%
Wheat	550.2500	0.75	0.14%
Cotton	63.80	0.20	-0.31%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	실제	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.54	0.015	0.00%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.01%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]