Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
ARSGTQ - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
ARSJPY
1.1813
0.0044
0.38%
-33.96%
2021-02-24
GTQJPY
13.8177
0.0267
0.19%
-4.38%
2021-02-25
ARSCNY
0.0719
-0.0003
-0.41%
-36.90%
2021-02-24
GTQCNY
0.8397
0.0002
0.02%
-8.63%
2021-02-25
ARSCHF
0.0101
-0.000002
-0.02%
-36.12%
2021-02-24
GTQCHF
0.1179
-0.0002
-0.13%
-7.76%
2021-02-25
ARSCAD
0.0140
-0.0001
-0.84%
-35.26%
2021-02-24
GTQCAD
0.1626
-0.0003
-0.20%
-6.90%
2021-02-25
ARSBRL
0.0603
-0.0005
-0.87%
-15.28%
2021-02-24
GTQBRL
0.7039
-0.0045
-0.64%
22.49%
2021-02-24
ARSAUD
0.0140
-0.0001
-1.01%
-43.07%
2021-02-24
ARSEUR
0.0092
-0.00003
-0.36%
-38.54%
2021-02-24
ARSGBP
0.0079
-0.00003
-0.42%
-36.80%
2021-02-24
ARSGTQ
0.0857
-0.0002
-0.23%
-30.84%
2021-02-24
ARSNZD
0.0150
-0.0002
-1.61%
-41.64%
2021-02-24
ARSUSD
0.0112
-0.00003
-0.23%
-31.24%
2021-02-24
GTQAUD
0.1628
-0.0005
-0.33%
-18.61%
2021-02-25
GTQEUR
0.1066
-0.0004
-0.42%
-11.41%
2021-02-25
GTQGBP
0.0919
-0.0002
-0.18%
-9.42%
2021-02-25
GTQNZD
0.1746
-0.0003
-0.19%
-16.16%
2021-02-25
GTQUSD
0.1302
0
0%
-0.52%
2021-02-25
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
GTQAED
GTQAFN
GTQALL
GTQAMD
GTQAOA
GTQAUD
GTQAWG
GTQAZN
GTQBAM
GTQBBD
GTQBDT
GTQBGN
GTQBHD
GTQBIF
GTQBIH
GTQBMD
GTQBND
GTQBOB
GTQBRL
GTQBSD
GTQBTC
GTQBTN
GTQBWP
GTQBYR
GTQCAD
GTQCDF
GTQCHF
GTQCLP
GTQCNY
GTQCOP
GTQCRC
GTQCUC
GTQCVE
GTQCZK
GTQDJF
GTQDKK
GTQDOP
GTQDZD
GTQEGP
GTQERN
GTQETB
GTQETH
GTQEUR
GTQFJD
GTQGBP
GTQGEL
GTQGHS
GTQGIP
GTQGMD
GTQGNF
GTQGTQ
GTQGYD
GTQHKD
GTQHNL
GTQHRK
GTQHRV
GTQHTG
GTQHUF
GTQIDR
GTQILS
GTQINR
GTQIQD
GTQIRR
GTQISK
GTQJMD
GTQJOD
GTQJPY
GTQKES
GTQKGS
GTQKHR
GTQKMF
GTQkpw
GTQKRW
GTQKWD
GTQKYD
GTQKZT
GTQLAK
GTQLBP
GTQLKR
GTQLRD
GTQLSL
GTQLTC
GTQLYD
GTQMAD
GTQMDL
GTQMGA
GTQMKD
GTQMMK
GTQMNT
GTQMOP
GTQMRO
GTQMUR
GTQMVR
GTQMWK
GTQMXN
GTQMYR
GTQMZN
GTQNAD
GTQNGN
GTQNIO
GTQNOK
GTQNPR
GTQNZD
GTQOMR
GTQPAB
GTQPEN
GTQPGK
GTQPHP
GTQPKR
GTQPLN
GTQPYG
GTQQAR
GTQRON
GTQRSD
GTQRUB
GTQRWF
GTQSAR
GTQSBD
GTQSCR
GTQSDG
GTQSEK
GTQSGD
GTQSLL
GTQSOS
GTQSRB
GTQSRD
GTQSSP
GTQSTD
GTQSVC
GTQSYP
GTQSZL
GTQTHB
GTQTJS
GTQTMT
GTQTND
GTQTRY
GTQTTD
GTQTWD
GTQTZS
GTQUAH
GTQUGX
GTQURY
GTQUSD
GTQUZS
GTQVES
GTQVND
GTQVUV
GTQXAF
GTQXCD
GTQXDR
GTQXOF
GTQXPF
GTQXRP
GTQYER
GTQZAR
GTQZMW
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
AEDGTQ
AFNGTQ
ALLGTQ
AMDGTQ
AOAGTQ
AUDGTQ
AWGGTQ
AZNGTQ
BAMGTQ
BBDGTQ
BDTGTQ
BGNGTQ
BHDGTQ
BIFGTQ
BIHGTQ
BMDGTQ
BNDGTQ
BOBGTQ
BRLGTQ
BSDGTQ
BTCGTQ
BTNGTQ
BWPGTQ
BYRGTQ
CADGTQ
CDFGTQ
CHFGTQ
CLPGTQ
CNYGTQ
COPGTQ
CRCGTQ
CUCGTQ
CVEGTQ
CZKGTQ
DJFGTQ
DKKGTQ
DOPGTQ
DZDGTQ
EGPGTQ
ERNGTQ
ETBGTQ
ETHGTQ
EURGTQ
FJDGTQ
GBPGTQ
GELGTQ
GHSGTQ
GIPGTQ
GMDGTQ
GNFGTQ
GTQGTQ
GYDGTQ
HKDGTQ
HNLGTQ
HRKGTQ
HRVGTQ
HTGGTQ
HUFGTQ
IDRGTQ
ILSGTQ
INRGTQ
IQDGTQ
IRRGTQ
ISKGTQ
JMDGTQ
JODGTQ
JPYGTQ
KESGTQ
KGSGTQ
KHRGTQ
KMFGTQ
kpwGTQ
KRWGTQ
KWDGTQ
KYDGTQ
KZTGTQ
LAKGTQ
LBPGTQ
LKRGTQ
LRDGTQ
LSLGTQ
LTCGTQ
LYDGTQ
MADGTQ
MDLGTQ
MGAGTQ
MKDGTQ
MMKGTQ
MNTGTQ
MOPGTQ
MROGTQ
MURGTQ
MVRGTQ
MWKGTQ
MXNGTQ
MYRGTQ
MZNGTQ
NADGTQ
NGNGTQ
NIOGTQ
NOKGTQ
NPRGTQ
NZDGTQ
OMRGTQ
PABGTQ
PENGTQ
PGKGTQ
PHPGTQ
PKRGTQ
PLNGTQ
PYGGTQ
QARGTQ
RONGTQ
RSDGTQ
RUBGTQ
RWFGTQ
SARGTQ
SBDGTQ
SCRGTQ
SDGGTQ
SEKGTQ
SGDGTQ
SLLGTQ
SOSGTQ
SRBGTQ
SRDGTQ
SSPGTQ
STDGTQ
SVCGTQ
SYPGTQ
SZLGTQ
THBGTQ
TJSGTQ
TMTGTQ
TNDGTQ
TRYGTQ
TTDGTQ
TWDGTQ
TZSGTQ
UAHGTQ
UGXGTQ
URYGTQ
USDGTQ
UZSGTQ
VESGTQ
VNDGTQ
VUVGTQ
XAFGTQ
XCDGTQ
XDRGTQ
XOFGTQ
XPFGTQ
XRPGTQ
YERGTQ
ZARGTQ
ZMWGTQ
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22302
0.0061
0.50%
GBPUSD
1.40838
0.0061
-0.43%
AUDUSD
0.79386
0.0035
-0.44%
NZDUSD
0.74224
0.0022
-0.30%
USDJPY
106.23
0.3130
0.30%
USDCNY
6.46823
0.0212
0.33%
USDCHF
0.90376
0.0031
-0.34%
USDCAD
1.25281
0.0018
0.14%
USDMXN
20.8547
0.4711
2.31%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5027
0.0965
1.79%
USDRUB
74.3786
0.8720
1.19%
DXY
89.847
0.3288
-0.36%
BTCUSD
49,999.93
246
0.49%
[+]
실제
Chg
%Chg
Dow Jones
31,618
344
-1.08%
S&P 500
3,862.28
63
-1.61%
NASDAQ 100
12,961
341
-2.56%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,628
31
-0.47%
DAX
13,831
145
-1.04%
CAC 40
5,762
36
-0.63%
FTSE MIB
22,958
140
-0.61%
IBEX 35
8,292
23
0.27%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,291
194
-1.05%
[+]
실제
Chg
%Chg
Apple
122.71
2.64
-2.11%
Tesla
703.15
38.57
-5.20%
Microsoft
230.44
4.11
-1.75%
Amazon
3,111.44
48.09
-1.52%
Facebook
259.21
5.05
-1.91%
Alibaba
244.69
5.61
-2.24%
Visa
215.63
3.80
-1.73%
JPMorgan Chase
152.31
0.92
-0.60%
Intel
61.49
1.69
-2.67%
Johnson & Johnson
163.07
0.48
0.30%
Procter & Gamble
127.55
0.09
-0.07%
Exxon Mobil
56.23
0.46
-0.81%
3M
178.97
1.34
0.75%
Goldman Sachs
330.13
0.51
-0.15%
[+]
실제
Chg
%Chg
Crude Oil
63.4500
0.23
0.36%
Brent
66.9900
0.05
-0.07%
Natural gas
2.7990
0.00
0.14%
Gasoline
1.8857
0.01
-0.52%
Heating oil
1.9017
0.01
-0.35%
Gold
1,776.94
27.42
-1.52%
Silver
27.721
0.26
-0.93%
Copper
4.3010
0.02
0.42%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,413.0000
9.25
-0.65%
Wheat
671.7500
8.50
-1.25%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
실제
Chg
%Chg
US
1.46
0.071
0.07%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]