LRDDKK - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
DKKCHF	0.1479		-0.0003	-0.22%	4.49%	2021-04-19
DKKCAD	0.2018		0.0003	0.15%	-3.28%	2021-04-19
DKKAUD	0.2079		-0.0004	-0.21%	-15.26%	2021-04-19
DKKEUR	0.1345		-0.00001	-0.004%	0.43%	2021-04-19
DKKGBP	0.1165		0.00005	0.04%	-6.29%	2021-04-19
DKKNZD	0.2249		-0.0006	-0.28%	-10.42%	2021-04-19
DKKUSD	0.1617		0.0005	0.33%	12.19%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20357	0.0054	0.45%
GBPUSD	1.39856	0.0147	1.06%
AUDUSD	0.77570	0.0023	0.30%
NZDUSD	0.71812	0.0037	0.52%
USDJPY	108.14	0.6440	-0.59%
USDCNY	6.50923	0.0180	-0.28%
USDCHF	0.91534	0.0045	-0.48%
USDCAD	1.25311	0.0024	0.20%
USDMXN	19.8169	0.0867	-0.44%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5429	0.0454	-0.81%
USDRUB	76.3534	0.5509	0.73%
DXY	91.097	0.4595	-0.50%
USDKRW	1,110.99	1.4160	-0.13%
[+]

	실제	Chg	%Chg
Dow Jones	34,099	100	-0.29%
S&P 500	4,164	21	-0.50%
NASDAQ 100	13,901	141	-1.00%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	710.61	29.17	-3.94%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.37	0.30	-0.52%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4400	0.31	0.49%
Brent	67.1000	0.33	0.49%
Natural gas	2.7380	0.06	2.20%
Gasoline	2.0436	0.00	0.18%
Heating oil	1.8944	0.00	-0.07%
Gold	1,770.69	5.62	-0.32%
Silver	25.815	0.14	-0.54%
Copper	4.2490	0.07	1.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Cotton	83.26	0.45	-0.54%
Lean Hogs	105.6500	3.18	3.10%
Live Cattle	120.3500	0.50	-0.41%
[+]

	실제	Chg	%Chg
US	1.6082	0.035	0.04%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]