EURDKK - 주가

차트
Quotes

환율

7.4406

매일 변경:

0.0041 0.06%

매년:

-0.36%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6238		0.0001	0.01%	0.10%	2020-09-21
EURCAD	1.5637		0.0006	0.04%	7.27%	2020-09-21
EURCHF	1.0775		-0.0016	-0.15%	-0.99%	2020-09-21
EURGBP	0.9173		0.0008	0.08%	3.83%	2020-09-21
EURJPY	123.2650		-0.5580	-0.45%	4.18%	2020-09-21
EURNZD	1.7554		0.0040	0.23%	0.53%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	8.0080		-0.0184	-0.23%	2.49%	2020-09-21
EURINR	86.8511		-0.2259	-0.26%	11.63%	2020-09-21
EURDKK	7.4406		0.0041	0.06%	-0.36%	2020-09-21
USDDKK	6.2891		0.0056	0.09%	-7.39%	2020-09-21
AUDDKK	4.5813		-0.0005	-0.01%	-0.39%	2020-09-21
DKKCAD	0.2101		-0.00001	-0.01%	7.60%	2020-09-21
DKKCHF	0.1448		-0.0003	-0.18%	-0.66%	2020-09-21
DKKJPY	16.5871		-0.0534	-0.32%	4.74%	2020-09-21
GBPDKK	8.1120		-0.0031	-0.04%	-3.97%	2020-09-21
NZDDKK	4.2393		-0.0084	-0.20%	-0.77%	2020-09-21
DKKBRL	0.8574		0.0228	2.73%	39.87%	2020-09-18
DKKCNY	1.0768		-0.0020	-0.19%	2.86%	2020-09-21
EURUSD	1.1831		-0.0011	-0.09%	7.38%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.18306	0.0011	-0.09%
GBPUSD	1.28987	0.0019	-0.15%
AUDUSD	0.72860	0.0006	-0.08%
NZDUSD	0.67393	0.0021	-0.31%
USDJPY	104.21	0.3540	-0.34%
USDCNY	6.76878	0.0098	-0.14%
USDCHF	0.91076	0.0005	-0.06%
USDCAD	1.32170	0.0014	0.10%
USDMXN	21.2748	0.1429	0.68%
USDINR	73.3850	0.1530	-0.21%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.1144	0.3785	0.50%
DXY	93.031	0.1053	0.11%
BTCUSD	10,905.29	172	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	27,354	303	-1.10%
S&P 500	3,295	24	-0.74%
NASDAQ 100	10,855	82	-0.75%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,852	155	-2.58%
DAX	12,822	295	-2.25%
CAC 40	4,882	96	-1.94%
FTSE MIB	19,109	411	-2.10%
IBEX 35	6,763	167	-2.41%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,659	187	-0.48%
MOEX	2,917	35	-1.19%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.1600	0.95	-2.31%
Brent	42.2800	0.69	-1.61%
Natural gas	1.9770	0.08	-3.79%
Gasoline	1.2006	0.03	-2.79%
Heating oil	1.1360	0.02	-1.78%
Gold	1,948.25	1.44	-0.07%
Silver	26.633	0.13	-0.50%
Copper	3.0910	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	3.25	-0.31%
Wheat	571.7500	4.75	-0.82%
Cotton	64.20	0.08	0.12%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.67	0.030	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
France	-0.23	0.007	0.01%
South Korea	1.50	0.009	-0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
Sweden	-0.09	0.008	0.01%
Belgium	-0.26	0.007	0.01%
Netherlands	-0.39	0.003	0.02%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.82	0.022	-0.02%
[+]