십자가 가격 % 주간 매월 YTD YoY 날짜
UZSJPY 0.0130389 0.0000228 0.18% 0.20% 0.99% -0.14% 12.40% 2026-04-01
UZSCNY 0.000566098 0.000001112 0.20% 0.15% 0.00% -2.59% 0.29% 2026-04-01
UZSCHF 0.0000651854 0.0000004187 -0.64% 0.86% 1.97% -1.31% -4.87% 2026-04-01
UZSCAD 0.000114399 0.000000280 0.25% 1.37% 1.97% 0.09% 3.15% 2026-04-01
UZSMXN 0.00146981 0.00000132 -0.09% 1.01% 3.48% -2.08% -6.88% 2026-04-01
UZSINR 0.00766233 0.00006338 -0.82% 0.27% 1.99% 2.35% 15.70% 2026-03-31
UZSBRL 0.000424607 0.000006782 -1.57% -1.05% 0.09% -7.61% -3.99% 2026-03-31
UZSRUB 0.00666698 0.00000589 0.09% -0.72% 4.90% 1.63% 3.63% 2026-03-31
UZSKRW 0.12338 0.00096 -0.77% 1.22% 3.45% 2.81% 8.05% 2026-03-31
UZSIDR 1.38920 0.00316 -0.23% 0.47% 0.43% -0.10% 7.57% 2026-03-31
UZSTRY 0.00364445 0.00000422 0.12% 0.37% 1.09% 1.86% 23.91% 2026-03-31
UZSSAR 0.000307736 0.000000265 0.09% 0.00% -0.04% -1.51% 5.83% 2026-03-31
UZSSEK 0.000776138 0.000005971 -0.76% 1.57% 3.28% 1.07% -0.27% 2026-03-31
UZSNGN 0.1134074 0.0001614 -0.14% 0.34% 0.88% -5.83% -4.71% 2026-03-31
UZSPLN 0.000304377 0.000002332 -0.76% 1.24% 2.31% 1.67% 1.38% 2026-03-31
UZSARS 0.11336099 0.00120285 -1.05% -1.02% -0.86% -6.23% 36.27% 2026-03-31
UZSNOK 0.000795143 0.000000232 -0.03% 0.02% 1.16% -5.39% -2.03% 2026-04-01
UZSTWD 0.00261883 0.00000759 -0.29% 0.23% 1.15% 0.29% 1.55% 2026-03-31
UZSIRR 107.89841 0.05945 0.06% -0.05% -0.40% 2,980.28% 3,182.20% 2026-03-31
UZSAED 0.000301201 0.000000256 0.09% 0.04% -0.03% -1.55% 5.79% 2026-03-31
UZSCOP 0.30210 0.00062 0.21% -0.67% -2.07% -3.81% -6.78% 2026-03-31
UZSCRC 0.0381419 0.0000705 0.19% -0.18% -1.07% -7.97% -1.01% 2026-03-31
UZSCUC 0.00196794 0.00000156 0.08% 0.03% -0.54% -1.57% 5.78% 2026-03-31
UZSCVE 0.00786321 0.00003846 -0.49% 0.55% 1.47% 0.00% -0.92% 2026-03-31
UZSCZK 0.00174117 0.00001424 -0.81% 0.90% 2.24% 1.58% -2.71% 2026-03-31
UZSDAI 0.000 0.000 0.33% 0.39% -0.14% -1.20% 6.10% 2026-04-01
UZSDJF 0.0146021 0.0000116 0.08% 0.03% -0.54% -1.57% 6.49% 2026-03-31
UZSDKK 0.000529949 0.000004004 -0.75% 0.49% 1.07% 0.00% -0.88% 2026-03-31
UZSDOP 0.00492805 0.00001785 0.36% 0.35% -0.81% -6.23% 0.76% 2026-03-31
UZSDOT 0.000 0.000 -1.37% 10.36% 20.66% 38.57% 247.86% 2026-04-01
UZSDZD 0.0109025 0.0000275 -0.25% 0.33% 1.88% 1.01% 5.35% 2026-03-31
UZSEGP 0.00447132 0.00001011 0.23% 4.22% 11.26% 12.53% 14.17% 2026-03-31
UZSERN 0.00122996 0.00000098 0.08% 0.03% -0.54% -1.57% 5.78% 2026-03-31
UZSETB 0.01287770 0.00003412 0.27% -0.04% 0.87% -0.51% 27.90% 2026-03-31
UZSETH 0.000000038608 0.000000000364 -0.93% 1.52% -9.18% 37.49% -5.14% 2026-04-01
UZSEUR 0.0000709554 0.0000000265 -0.04% 0.45% 1.10% 0.00% -1.23% 2026-04-01
UZSFJD 0.000183404 0.000000641 -0.35% 0.93% 0.99% -3.19% 3.32% 2026-03-31
UZSGBP 0.0000618035 0.0000002115 -0.34% 1.08% 1.02% -0.14% 3.01% 2026-04-01
UZSGEL 0.000220709 0.000000592 -0.27% -1.01% 0.12% -1.73% 4.29% 2026-03-30
UZSGHS 0.000901972 0.000001618 0.18% 0.90% 2.83% 3.08% -24.93% 2026-03-31
UZSGMD 0.00608421 0.00000688 0.11% 0.07% -0.50% -1.09% 8.63% 2026-03-31
UZSGNF 0.71912 0.00069 0.10% 0.09% -0.54% -1.33% 7.79% 2026-03-31
UZSGTQ 0.000627281 0.000000499 0.08% -0.07% -0.80% -1.82% 4.99% 2026-03-31
UZSGYD 0.0171621 0.0000136 0.08% -0.02% -0.04% -1.57% 5.68% 2026-03-31
UZSHKD 0.000645349 0.000002455 0.38% 0.56% 0.58% -0.46% 6.97% 2026-04-01
UZSHNL 0.00217826 0.00000230 0.11% 0.37% -0.15% -0.81% 9.89% 2026-03-31
UZSHTG 0.01075692 0.00000331 0.03% 0.06% -0.30% -1.33% 6.25% 2026-03-31
UZSHUF 0.0272473 0.0005185 -1.87% -0.54% 2.23% -0.09% -5.59% 2026-03-31
UZSAFN 0.00524784 0.00006506 -1.22% -0.30% 0.55% -4.65% -5.58% 2026-03-31
UZSALG 0.001 0.000 -12.89% -18.13% -20.00% 2.37% 87.89% 2026-04-01
UZSALL 0.00682465 0.00004415 -0.64% 0.35% 1.21% -0.42% -3.47% 2026-03-31
UZSAMD 0.0309262 0.0000066 -0.02% -0.06% -0.21% -2.65% 2.14% 2026-03-31
UZSAOA 0.0753417 0.0000598 0.08% 0.24% -0.03% -1.58% 6.57% 2026-03-31
UZSBSD 0.0000819565 0.0000000242 0.03% -0.02% -0.42% -1.62% 5.72% 2026-03-31
UZSBWP 0.00112321 0.00004573 -3.91% 1.03% -1.50% -3.94% 6.35% 2026-03-31
UZSBYR 0.000243729 0.000000071 0.03% -0.14% 2.29% -0.40% -3.74% 2026-03-31
UZSATM 0.000 0.000 0.44% 5.19% 5.39% 11.73% 172.72% 2026-04-01
UZSAUD 0.000118426 0.000000422 -0.36% 1.04% 2.41% -5.14% -4.10% 2026-04-01
UZSAVX 0.000 0.000 -2.86% 4.78% -1.97% 32.01% 128.39% 2026-04-01
UZSAZN 0.000139396 0.000000111 0.08% 0.03% -0.54% -1.57% 6.09% 2026-03-31
UZSBCH 0.000 0.000 1.26% 3.86% -4.51% 28.06% -29.12% 2026-04-01
UZSBDT 0.01006109 0.00001658 -0.16% 0.03% 0.37% -1.24% 7.26% 2026-03-31
UZSBHD 0.0000309622 0.0000000303 0.10% 0.05% 0.02% -1.40% 5.96% 2026-03-31
UZSBIF 0.24363 0.00032 0.13% 0.05% -0.31% -1.14% 7.30% 2026-03-31
UZSBNB 0.000 0.000 0.79% 4.29% 0.82% 39.04% 5.58% 2026-04-01
UZSBND 0.000105432 0.000000367 -0.35% 0.90% 0.72% -1.58% 1.34% 2026-03-31
UZSBOB 0.000566307 0.000001484 -0.26% -0.16% -0.43% -1.83% 6.65% 2026-03-31
UZSISK 0.0101701 0.0000804 -0.78% 0.34% 0.85% -2.58% -0.71% 2026-03-31
UZSJMD 0.0129663 0.0000095 0.07% 0.28% 1.04% -2.05% 6.87% 2026-03-31
UZSJOD 0.0000581362 0.0000000462 0.08% 0.03% -0.54% -1.57% 5.78% 2026-03-31
UZSKES 0.0106556 0.0000126 0.12% 0.26% 0.60% -0.84% 6.39% 2026-03-31
UZSKGS 0.00717068 0.00000570 0.08% 0.03% -0.03% -1.56% 6.93% 2026-03-31
UZSKHR 0.32881 0.00024 0.07% 0.02% -0.36% -1.54% 6.31% 2026-03-31
UZSKMF 0.0351359 0.0000573 -0.16% 0.58% 1.61% 0.40% -0.33% 2026-03-31
UZSILS 0.000257644 0.000002565 -0.99% 0.95% 1.91% -2.96% -10.68% 2026-03-31
UZSIQD 0.10742 0.00008 0.08% 0.03% -0.54% -1.57% 5.86% 2026-03-31
UZSCDF 0.18982 0.00014 -0.07% 0.01% 1.10% -0.17% -15.75% 2026-03-31
UZSCLP 0.0759518 0.0003108 -0.41% 1.69% 4.84% 1.29% 4.10% 2026-03-31
UZSKYD 0.0000681555 0.0000000542 0.08% -0.03% -0.19% -1.57% 5.84% 2026-03-31
UZSKZT 0.0391251 0.0003454 -0.88% -0.86% -4.80% -7.44% 0.07% 2026-03-31
UZSLAK 1.79984 0.00243 -0.13% 2.03% 2.17% -0.06% 7.77% 2026-03-31
UZSLBP 7.33952 0.00248 0.03% -0.01% -0.42% -1.61% 5.79% 2026-03-31
UZSLKR 0.0258554 0.0000450 -0.17% 0.60% 1.82% 0.16% 12.61% 2026-03-31
UZSLNK 0.000 0.000 -2.44% 2.90% -4.08% 33.41% 65.21% 2026-04-01
UZSLRD 0.0149934 0.0000011 -0.01% 0.09% -0.22% 1.63% -3.29% 2026-03-30
UZSLSL 0.00138858 0.00002056 -1.46% 0.70% 5.67% 0.70% -2.10% 2026-03-31
UZSLTC 0.000001521520 0.000000000353 0.02% 4.62% -1.70% 40.24% 65.76% 2026-04-01
UZSLUN 2.05 0.00 -0.13% 24.80% -24.31% 23.08% 85.75% 2026-03-06
UZSLYD 0.000525194 0.000002908 0.56% 0.08% 0.87% 16.41% 40.41% 2026-03-31
UZSMAD 0.000765282 0.000003808 -0.50% -0.33% 1.10% 0.80% 2.54% 2026-03-31
UZSMDL 0.00144316 0.00000015 0.01% 0.65% 2.82% 3.49% 4.24% 2026-03-31
UZSMGA 0.34259 0.00011 -0.03% 0.09% -1.87% -10.40% -4.45% 2026-03-31
UZSMKD 0.00440755 0.00002232 0.51% 1.26% 2.02% 0.98% 0.58% 2026-03-30
UZSMMK 0.17168 0.00014 0.08% 0.03% -0.04% -1.57% 5.78% 2026-03-31
UZSMNT 0.29289 0.00048 0.16% 0.17% 0.02% -1.24% 8.32% 2026-03-31
UZSMOP 0.000662457 0.000000854 0.13% 0.11% 0.20% -0.88% 6.59% 2026-03-31
UZSMTC 0.001 0.000 1.63% 7.36% 15.80% 9.80% 136.84% 2026-03-31
UZSMUR 0.00386372 0.00002232 0.58% 1.21% 1.07% 0.28% 9.59% 2026-03-31
UZSMVR 0.00126768 0.00000101 0.08% 0.03% -0.54% -1.57% 6.05% 2026-03-31
UZSMWK 0.1421565 0.0001130 0.08% 0.03% -0.04% -1.57% 6.80% 2026-03-31
UZSTZS 0.21223 0.00044 0.21% -0.23% 1.32% 3.57% 4.70% 2026-03-31
UZSUAH 0.00360064 0.00000028 -0.01% -0.28% 1.25% 2.06% 12.06% 2026-03-31
UZSUGX 0.30855 0.00031 -0.10% -0.14% 3.51% 2.23% 8.74% 2026-03-31
UZSUNI 0.000 0.000 -1.38% 0.49% 3.77% 54.26% 84.71% 2026-04-01
UZSURY 0.00332505 0.00000065 0.02% -0.47% 5.17% 2.20% 1.76% 2026-03-31
UZSUSC 0.000 0.000 0.39% 0.44% -0.11% -1.18% 6.21% 2026-04-01
UZSUSD 0.0000823402 0.0000003340 0.41% 0.42% -0.12% -1.16% 6.19% 2026-04-01
UZSUST 0.000 0.000 0.34% 0.41% -0.09% -1.27% 6.23% 2026-04-01
UZSVND 2.15965 0.00114 0.05% 0.02% 0.62% -1.42% 8.98% 2026-03-31
UZSXAF 0.0469153 0.0005132 -1.08% -0.49% 2.54% 0.89% -0.06% 2026-03-31
UZSXLM 0.000 0.000 -2.72% 1.02% -10.86% 14.92% 67.49% 2026-04-01
UZSXMR 0.000 0.000 -0.82% 1.10% 3.12% 27.02% -31.60% 2026-04-01
UZSXOF 0.0467795 0.0000517 -0.11% 0.40% 2.24% 0.46% -0.09% 2026-03-31
UZSXPF 0.00853184 0.00001043 -0.12% 1.15% 2.57% 0.67% 0.06% 2026-03-31
UZSXRP 0.000060876 0.000000335 -0.55% 5.08% -0.14% 34.42% 67.87% 2026-04-01
UZSYER 0.0195687 0.0000303 0.16% 0.11% 0.01% -1.44% 2.76% 2026-03-31
UZSZAR 0.00138829 0.00001932 -1.37% 1.01% 5.19% 0.62% -2.15% 2026-03-31
UZSZIG 0.002 0.000 -0.02% 0.11% -1.74% -3.85% 0.07% 2026-03-31
UZSZMW 0.002 0.000 -0.31% -2.66% 0.01% -14.98% -28.42% 2026-03-31
UZSADA 0.000 0.000 -2.21% 7.83% 10.20% 32.71% 190.02% 2026-04-01
UZSNPR 0.0124782 0.0000462 0.37% 1.24% 4.14% 4.17% 17.71% 2026-03-31
UZSNZD 0.000142625 0.000000044 -0.03% 1.51% 3.29% -1.45% 4.75% 2026-04-01
UZSOMR 0.0000315690 0.0000000464 0.15% 0.16% 0.00% -1.51% 5.78% 2026-03-31
UZSPAB 0.0000820795 0.0000001472 0.18% 0.13% -0.65% -1.47% 5.88% 2026-03-31
UZSPEN 0.000286663 0.000000100 -0.03% 1.11% 3.81% 2.32% 0.71% 2026-03-31
UZSPGK 0.000359969 0.000005571 1.57% 1.66% 0.21% 1.44% 18.13% 2026-03-31
UZSPHP 0.00495347 0.00002154 -0.43% 1.48% 3.69% 0.93% 11.60% 2026-03-31
UZSPKR 0.0228937 0.0000190 0.08% 0.02% -0.17% -1.93% 5.39% 2026-03-31
UZSPYG 0.53091 0.00015 0.03% -0.73% 0.14% -2.92% -14.19% 2026-03-31
UZSQAR 0.000298799 0.000000287 0.10% -0.22% -0.56% -1.86% 5.86% 2026-03-31
UZSRON 0.000361674 0.000002695 -0.74% 0.55% 1.13% 0.05% 1.38% 2026-03-31
UZSRSD 0.00832553 0.00007060 -0.84% 0.40% 1.07% 0.03% -0.89% 2026-03-31
UZSMYR 0.000332008 0.000003172 0.96% 2.81% 3.08% -1.79% -3.48% 2026-03-31
UZSMZN 0.00521504 0.00002371 -0.45% 0.06% -1.02% -1.60% 6.33% 2026-03-31
UZSNAD 0.00138858 0.00002135 -1.51% 1.02% 5.73% 0.68% -2.25% 2026-03-31
UZSNIO 0.00301177 0.00000334 -0.11% -0.16% -0.58% -1.75% 6.15% 2026-03-31
UZSRWF 0.1197163 0.0000910 0.08% 0.08% -0.44% -1.34% 10.24% 2026-03-31
UZSSCR 0.00115264 0.00003050 -2.58% -3.32% 0.90% -9.20% 3.52% 2026-03-31
UZSSDG 0.0492805 0.0001071 0.22% 0.17% -0.41% -1.41% 6.16% 2026-03-31
UZSTTD 0.000556804 0.000000139 0.03% 0.05% -0.34% -1.66% 6.50% 2026-03-31
UZSSGD 0.000105540 0.000000034 -0.03% 0.70% 0.98% -1.50% 1.22% 2026-04-01
UZSSLL 1.97650 0.00238 0.12% 0.08% 0.61% 2.42% 11.90% 2026-03-31
UZSSOL 0.000 0.000 0.17% 9.46% 0.29% 47.69% 61.45% 2026-04-01
UZSSOS 0.0468615 0.0000372 0.08% 0.03% -0.54% -1.39% 6.62% 2026-03-31
UZSSRD 0.00306829 0.00000123 0.04% -0.36% -0.86% -3.84% 9.18% 2026-03-31
UZSSTD 0.00175542 0.00001476 -0.83% 0.48% 1.17% 0.01% -0.03% 2026-03-31
UZSSVC 0.000717158 0.000000177 0.02% -0.02% -0.42% -1.66% 5.73% 2026-03-31
UZSSYP 0.00947 0.00001 0.06% 0.02% -0.54% 2.79% -99.06% 2026-03-31
UZSSZL 0.00139970 0.00000787 -0.56% 1.38% 6.89% 1.35% -1.37% 2026-03-31
UZSTHB 0.00267041 0.00001779 -0.66% 0.73% 3.71% 1.77% 1.41% 2026-03-31
UZSTJS 0.00078556 0.00000024 0.03% 0.30% 0.31% 2.11% -6.60% 2026-03-31
UZSTMT 0.000287811 0.000036861 14.69% 0.35% -0.24% -1.27% 6.24% 2026-03-31
UZSTND 0.000240253 0.000000243 -0.10% 1.10% 0.71% -0.05% -0.17% 2026-03-31