십자가 가격 일 % 주간 매월 YoY 날짜
UZSJPY 0.0125004 0.0000779 -0.62% -0.27% 7.85% 19.07% 2022-06-30
UZSCNY 0.000616374 0.000001465 -0.24% -0.42% 1.89% 0.88% 2022-06-30
UZSCHF 0.0000878561 0.0000001382 -0.16% -0.91% 1.12% 0.54% 2022-06-30
UZSCAD 0.000118553 0.000000200 -0.17% -0.70% 3.30% 1.26% 2022-06-30
UZSMXN 0.00185124 0.00000141 -0.08% 0.14% 4.43% -1.70% 2022-06-30
UZSINR 0.00726917 0.00000105 -0.01% 0.84% 3.40% 3.49% 2022-06-30
UZSBRL 0.000483080 0.000005725 1.20% 0.85% 12.11% 2.92% 2022-06-30
UZSRUB 0.00483384 0.00022777 4.95% 0.31% -13.31% -29.88% 2022-06-30
UZSKRW 0.11835 0.00158 -1.32% -1.10% 5.70% 10.82% 2022-06-30
UZSIDR 1.37143 0.00352 0.26% 0.04% 3.91% 0.16% 2022-06-30
UZSTRY 0.00153742 0.00000174 -0.11% -3.92% 3.50% 86.99% 2022-06-30
UZSSAR 0.000345449 0.000000181 -0.05% -0.17% 1.58% -2.50% 2022-06-30
UZSSEK 0.000941456 0.000000586 -0.06% 1.13% 6.46% 16.58% 2022-06-30
UZSNGN 0.0381891 0.0000044 -0.01% -0.13% 1.56% -1.64% 2022-06-30
UZSPLN 0.000412607 0.000001018 0.25% 0.66% 6.93% 14.54% 2022-06-30
UZSARS 0.01152847 0.00000962 0.08% 0.93% 5.96% 27.52% 2022-06-30
UZSNOK 0.000906772 0.000003680 -0.40% -0.94% 6.36% 11.53% 2022-06-30
UZSTWD 0.00273549 0.00000364 -0.13% -0.35% 4.12% 3.74% 2022-06-30
UZSIRR 3.86707 0.00203 -0.05% -0.16% 1.55% -2.53% 2022-06-30
UZSAED 0.000338157 0.000000177 -0.05% -0.17% 1.55% -2.53% 2022-06-30
UZSCOP 0.38136 0.00297 0.78% 3.00% 10.89% 7.74% 2022-06-30
UZSCRC 0.0630309 0.0001017 -0.16% -0.99% 3.02% 7.88% 2022-06-30
UZSCUC 0.00221091 0.00001223 -0.55% -0.11% 1.60% -2.48% 2022-06-29
UZSCVE 0.00968332 0.00004377 -0.45% 0.65% 4.43% 10.24% 2022-06-30
UZSCZK 0.00217292 0.00000842 -0.39% 0.74% 4.54% 6.99% 2022-06-30
UZSDAI 0.0001 0.0000 -0.04% -0.20% 1.59% -2.39% 2022-06-30
UZSDJF 0.0163430 0.0000086 -0.05% -0.16% 1.55% -2.53% 2022-06-30
UZSDKK 0.000653240 0.000003143 -0.48% 0.64% 4.32% 10.26% 2022-06-30
UZSDOP 0.00503824 0.00000841 0.17% 0.18% 0.89% -6.28% 2022-06-30
UZSDOT 0.0000 0.0000 4.38% 10.07% 58.64% 138.20% 2022-06-30
UZSDZD 0.0134033 0.0000334 -0.25% -0.11% 2.22% 5.94% 2022-06-30
UZSEGP 0.00173110 0.00000291 0.17% 0.43% 2.76% 17.02% 2022-06-30
UZSERN 0.00138110 0.00000072 -0.05% -0.16% 1.55% -2.53% 2022-06-30
UZSETB 0.00478723 0.00000098 -0.02% 0.06% 2.41% 15.99% 2022-06-30
UZSETH 0.000000091437 0.000000008288 9.97% 3.84% 96.92% 120.37% 2022-06-30
UZSEUR 0.0000878392 0.0000003582 -0.41% 0.63% 4.36% 10.24% 2022-06-30
UZSFJD 0.000202920 0.000000446 -0.22% 1.30% 3.50% 4.34% 2022-06-29
UZSGBP 0.0000756191 0.0000003385 -0.45% 0.45% 5.46% 10.70% 2022-06-30
UZSGEL 0.000268853 0.000000320 0.12% 1.57% 0.86% -9.50% 2022-06-30
UZSGHS 0.000722774 0.000000379 -0.05% 0.48% 4.89% 30.79% 2022-06-30
UZSGMD 0.00497195 0.00000721 -0.14% -0.07% 2.02% 3.20% 2022-06-30
UZSGNF 0.79597 0.00033 -0.04% -0.26% 1.84% -13.75% 2022-06-30
UZSGTQ 0.000713106 0.000000374 -0.05% -0.10% 2.54% -2.47% 2022-06-30
UZSGYD 0.0191494 0.0000100 -0.05% -0.16% 1.55% -2.44% 2022-06-30
UZSHKD 0.000722433 0.000000369 -0.05% -0.21% 1.52% -1.51% 2022-06-30
UZSHNL 0.00224322 0.00000054 -0.02% -0.08% 1.60% -0.39% 2022-06-30
UZSHRV 0.000661177 0.000002944 -0.44% 0.81% 3.89% 10.80% 2022-06-30
UZSHTG 0.01035666 0.00000543 -0.05% 0.27% 3.53% 20.48% 2022-06-30
UZSHUF 0.0348036 0.0000748 0.22% 0.81% 5.40% 24.39% 2022-06-30
UZSAFN 0.00806836 0.00000884 -0.11% -2.09% 0.10% 7.91% 2022-06-30
UZSALG 0.0003 0.0000 -1.67% 5.66% 41.30% 185.31% 2022-06-30
UZSALL 0.01043004 0.00005245 -0.50% 0.25% 2.99% 7.02% 2022-06-30
UZSAMD 0.0374010 0.0001283 -0.34% -1.48% -7.76% -19.99% 2022-06-30
UZSAOA 0.0383945 0.0000201 -0.05% -0.64% 1.55% -37.62% 2022-06-30
UZSBSD 0.0000920731 0.0000000483 -0.05% -0.16% 1.55% -2.53% 2022-06-30
UZSBWP 0.00113811 0.00000779 0.69% 1.19% 5.19% 10.60% 2022-06-30
UZSBYR 0.000305139 0.000000160 -0.05% -0.13% 1.52% 27.61% 2022-06-30
UZSATM 0.0000 0.0000 3.86% -0.58% 50.57% 65.65% 2022-06-30
UZSAUD 0.000133368 0.000000578 -0.43% -0.10% 5.81% 5.87% 2022-06-30
UZSAVX 0.0000 0.0000 9.49% -0.22% 75.31% 667.01% 2022-06-30
UZSAZN 0.000155880 0.000000082 -0.05% -0.16% 1.55% -2.53% 2022-06-30
UZSBCH 0.0000 0.0000 5.72% 14.34% 102.73% 420.07% 2022-06-30
UZSBDT 0.00860423 0.00000010 0.00% 0.47% 6.63% 7.70% 2022-06-30
UZSBGN 0.000171762 0.000000763 -0.44% 0.66% 4.44% 10.24% 2022-06-30
UZSBHD 0.0000347023 0.0000000274 -0.08% -0.19% 1.52% -2.35% 2022-06-30
UZSBIF 0.18566 0.00010 -0.05% -0.09% 1.81% 0.31% 2022-06-30
UZSBIH 0.000171762 0.000000763 -0.44% 0.66% 4.44% 10.25% 2022-06-30
UZSBNB 0.0000 0.0000 3.54% 1.40% 54.78% 96.06% 2022-06-30
UZSBND 0.000127954 0.000000417 -0.32% 0.10% 3.25% 0.70% 2022-06-30
UZSBOB 0.000626097 0.000001249 -0.20% -0.31% 1.25% -3.24% 2022-06-30
UZSISK 0.0121693 0.0001225 -1.00% 0.51% 5.97% 4.24% 2022-06-30
UZSJMD 0.0138137 0.0000370 0.27% -0.85% -0.34% -2.32% 2022-06-30
UZSJOD 0.0000651877 0.0000000342 -0.05% -0.16% 1.46% -2.53% 2022-06-30
UZSKES 0.0108462 0.0000035 0.03% 0.09% 2.59% 6.51% 2022-06-30
UZSKGS 0.00731981 0.00000384 -0.05% -0.17% -0.05% -8.52% 2022-06-30
UZSKHR 0.37382 0.00008 0.02% -0.04% 1.72% -2.65% 2022-06-30
UZSKMF 0.0435874 0.0005345 1.24% 1.43% 4.71% 11.41% 2022-06-30
UZSILS 0.000321759 0.000003360 1.06% 1.53% 6.52% 4.55% 2022-06-30
UZSIQD 0.13429 0.00007 -0.05% -0.16% 1.55% -2.50% 2022-06-30
UZSCDF 0.18370 0.00000 0.00% -0.11% 1.55% -1.98% 2022-06-30
UZSCLP 0.0843573 0.0009470 -1.11% 2.90% 12.10% 22.05% 2022-06-30
UZSKYD 0.0000759603 0.0000000398 -0.05% -0.16% 1.55% -2.53% 2022-06-30
UZSKZT 0.0432743 0.0001533 0.36% 3.04% 12.68% 7.26% 2022-06-30
UZSLAK 1.38044 0.00608 0.44% 0.09% 13.55% 54.46% 2022-06-29
UZSLBP 0.13862 0.00009 -0.07% -0.16% 1.54% -2.54% 2022-06-30
UZSLKR 0.0327780 0.0000172 -0.05% 0.12% 0.72% 74.37% 2022-06-30
UZSLNK 0.0000 0.0000 4.21% 11.45% 27.47% 220.06% 2022-06-30
UZSLRD 0.0139103 0.0000769 -0.55% 0.55% 2.28% -13.58% 2022-06-29
UZSLSL 0.00149604 0.00000079 0.05% 2.01% 6.67% 10.91% 2022-06-30
UZSLTC 0.000001818188 0.000000095328 5.53% 1.49% 38.49% 177.49% 2022-06-30
UZSLUN 0.8370 0.2613 45.38% -45.54% 20.01% 57,542,021.20% 2022-06-30
UZSLYD 0.000443755 0.000000265 0.06% -0.04% 2.81% 4.50% 2022-06-30
UZSMAD 0.000927701 0.000008363 -0.89% 0.37% 3.62% 10.01% 2022-06-30
UZSMDL 0.00175353 0.00000138 -0.08% -0.61% 2.00% 3.62% 2022-06-30
UZSMGA 0.37244 0.00066 -0.18% 0.40% 2.95% 1.16% 2022-06-30
UZSMKD 0.00543784 0.00003123 0.58% 1.24% 5.07% 10.98% 2022-06-30
UZSMMK 0.17034 0.00009 -0.05% -0.16% 1.55% 9.82% 2022-06-30
UZSMNT 0.28742 0.00177 -0.61% 0.37% 1.80% 7.86% 2022-06-29
UZSMOP 0.000744042 0.000000482 -0.06% -0.21% 1.51% -1.51% 2022-06-30
UZSMTC 0.0002 0.0000 10.89% 2.28% 49.77% 154.83% 2022-06-30
UZSMUR 0.00419669 0.00007426 1.80% 1.12% 6.53% 3.68% 2022-06-30
UZSMVR 0.00141977 0.00000074 -0.05% -0.16% 1.55% -2.53% 2022-06-30
UZSMWK 0.0936061 0.0003811 0.41% 0.30% 2.31% 24.22% 2022-06-30
UZSTZS 0.21425 0.00020 -0.10% -0.21% 1.77% -1.98% 2022-06-30
UZSUAH 0.00269314 0.00002444 -0.90% -0.16% 0.55% 4.59% 2022-06-30
UZSUGX 0.34647 0.00102 0.29% 0.45% 1.55% 3.17% 2022-06-30
UZSUNI 0.0000 0.0000 6.35% 3.58% 19.81% 292.13% 2022-06-30
UZSURY 0.00363412 0.00000467 -0.13% -1.02% 0.50% -11.50% 2022-06-30
UZSUSC 0.0001 0.0000 -0.08% -0.19% 1.56% -2.51% 2022-06-30
UZSUSD 0.0000920731 0.0000000483 -0.05% -0.16% 1.55% -2.53% 2022-06-30
UZSUST 0.0001 0.0000 -0.05% -0.15% 1.61% -2.39% 2022-06-30
UZSVND 2.14116 0.00204 -0.10% -0.08% 1.89% -1.51% 2022-06-30
UZSXAF 0.0576074 0.0002513 -0.43% 0.64% 4.42% 11.37% 2022-06-30
UZSXLM 0.0009 0.0000 2.86% 5.89% 36.75% 160.37% 2022-06-30
UZSXMR 0.0000 0.0000 8.91% 2.14% 90.49% 100.00% 2022-06-30
UZSXOF 0.0574536 0.0002232 0.39% 0.72% 4.39% 10.99% 2022-06-30
UZSXPF 0.01045213 0.00004693 -0.45% 0.65% 4.28% 10.10% 2022-06-30
UZSXRP 0.000291426 0.000013952 5.03% 1.34% 34.33% 116.89% 2022-06-30
UZSYER 0.0230137 0.0000148 -0.06% -0.18% 1.55% -1.29% 2022-06-30
UZSZAR 0.00149911 0.00000393 0.26% 2.19% 6.78% 11.23% 2022-06-30
UZSADA 0.0002 0.0000 5.44% 4.07% 31.53% 206.99% 2022-06-30
UZSNPR 0.0116334 0.0000271 0.23% 0.58% 3.42% 3.56% 2022-06-30
UZSNZD 0.000147506 0.000000671 -0.45% 0.31% 6.65% 9.22% 2022-06-30
UZSOMR 0.0000354481 0.0000000094 -0.03% 0.10% 1.55% -2.51% 2022-06-30
UZSPAB 0.0000921213 0.0000005094 -0.55% 0.33% 1.60% -2.35% 2022-06-29
UZSPEN 0.000351203 0.000003713 1.07% 2.49% 5.40% -3.17% 2022-06-30
UZSPGK 0.000324594 0.000001851 -0.57% 0.31% 1.60% -2.02% 2022-06-29
UZSPHP 0.00506494 0.00000379 0.08% 1.03% 6.83% 9.78% 2022-06-30
UZSPKR 0.0188289 0.0000237 -0.13% -3.35% 4.57% 26.53% 2022-06-30
UZSPYG 0.62959 0.00153 -0.24% -0.87% 0.96% -0.85% 2022-06-30
UZSQAR 0.000337079 0.000000794 -0.24% 0.41% 2.13% -3.49% 2022-06-30
UZSRON 0.000433977 0.000001840 -0.42% 0.64% 4.43% 10.63% 2022-06-30
UZSRSD 0.01030113 0.00005330 -0.51% 0.59% 4.30% 10.02% 2022-06-30
UZSMYR 0.000405674 0.000000524 0.13% -0.10% 2.53% 3.48% 2022-06-30
UZSMZN 0.00581902 0.00000305 -0.05% -0.16% 1.55% -1.99% 2022-06-30
UZSNAD 0.00149729 0.00000373 0.25% 2.06% 6.63% 10.97% 2022-06-30
UZSNIO 0.00328793 0.00000172 -0.05% -0.16% 1.58% -0.13% 2022-06-30
UZSRWF 0.0933934 0.0000232 -0.02% -0.06% 1.82% -1.32% 2022-06-30
UZSSCR 0.00121966 0.00005271 -4.14% -4.01% 4.04% -17.19% 2022-06-30
UZSSDG 0.0520950 0.0000301 -0.06% -0.38% 29.07% 22.29% 2022-06-30
UZSTTD 0.000622442 0.000000061 0.01% -0.26% 2.02% -2.57% 2022-06-30
UZSSGD 0.000127899 0.000000472 -0.37% 0.01% 3.20% 0.65% 2022-06-30
UZSSLL 1.21306 0.00064 -0.05% 0.41% 3.11% 26.33% 2022-06-30
UZSSOL 0.0000 0.0000 7.38% 8.62% 52.18% 10.91% 2022-06-30
UZSSOS 0.0529420 0.0000278 -0.05% -0.16% 1.55% -2.53% 2022-06-30
UZSSRD 0.00204513 0.00000860 0.42% 1.65% 8.11% 4.15% 2022-06-30
UZSSSP 0.0453164 0.0003385 0.75% 1.35% 8.87% 173.65% 2022-06-30
UZSSTD 0.00215165 0.00003286 1.55% 0.65% 4.44% 10.24% 2022-06-30
UZSSVC 0.000805593 0.000000450 -0.06% -0.16% 1.55% -2.53% 2022-06-30
UZSSYP 0.23110 0.00021 -0.09% -0.20% 1.55% -2.53% 2022-06-30
UZSSZL 0.00149609 0.00000028 0.02% 1.97% 6.68% 10.95% 2022-06-30
UZSTHB 0.00324926 0.00000475 0.15% -0.45% 5.15% 7.42% 2022-06-30
UZSTJS 0.00089311 0.00000874 0.99% -8.40% -13.06% -16.41% 2022-06-30
UZSTMT 0.000321335 0.000000168 -0.05% -0.16% 1.55% -2.53% 2022-06-30
UZSTND 0.000284165 0.000000772 0.27% 0.65% 4.11% 8.00% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.