십자가 가격 % 주간 매월 YTD YoY 날짜
UZSJPY 0.0115037 0.0000198 -0.17% 0.08% 3.46% -5.69% -10.26% 2025-07-04
UZSCNY 0.000570604 0.000000215 -0.04% 0.24% 2.16% 0.32% -1.53% 2025-07-04
UZSCHF 0.0000633129 0.0000000625 0.10% -0.49% -0.72% -9.99% -11.48% 2025-07-04
UZSCAD 0.000108253 0.000000151 0.14% -0.12% 1.62% -2.87% 0.08% 2025-07-04
UZSMXN 0.00148369 0.00000129 -0.09% -1.09% -0.76% -8.20% 3.22% 2025-07-04
UZSINR 0.00677453 0.00001563 -0.23% -1.29% 1.45% 2.12% 2.28% 2025-07-03
UZSBRL 0.000428933 0.000001452 -0.34% -3.39% -2.36% -10.53% -2.70% 2025-07-03
UZSRUB 0.00627330 0.00001190 0.19% 0.47% 1.95% -28.70% -9.99% 2025-07-03
UZSKRW 0.10801 0.00041 0.38% -0.42% 0.55% -5.75% -1.73% 2025-07-03
UZSIDR 1.28713 0.00177 0.14% -0.98% 1.10% 2.07% -0.75% 2025-07-03
UZSTRY 0.00316258 0.00000908 0.29% -0.21% 3.76% 15.46% 22.46% 2025-07-03
UZSSAR 0.000297525 0.000000004 0.00% -0.59% 1.81% 2.17% -0.02% 2025-07-03
UZSSEK 0.000761170 0.000006605 0.88% 0.87% 1.51% -11.25% -8.51% 2025-07-03
UZSNGN 0.1215978 0.0000992 -0.08% -1.72% -1.36% 1.59% 0.43% 2025-07-03
UZSPLN 0.000286435 0.000000080 -0.03% -1.29% -2.23% -10.55% -9.37% 2025-07-03
UZSARS 0.09769857 0.00019591 0.20% 2.90% 5.89% 22.24% 34.77% 2025-07-03
UZSNOK 0.000802141 0.000001770 0.22% 0.15% 1.87% -9.11% -4.44% 2025-07-04
UZSTWD 0.00229464 0.00000389 -0.17% -2.12% -1.84% -9.76% -11.40% 2025-07-03
UZSIRR 3.33221 0.01100 0.33% -0.81% 1.82% 2.35% 0.01% 2025-07-02
UZSAED 0.000291392 0.000000000 0.00% -0.57% 1.82% 2.34% 0.00% 2025-07-03
UZSCOP 0.31654 0.00014 -0.04% -2.14% -1.55% -7.31% -2.78% 2025-07-03
UZSCRC 0.0400666 0.0000167 0.04% -0.57% 1.10% 2.01% -3.84% 2025-07-03
UZSCUC 0.00190401 0.00001068 0.56% -1.18% 1.82% 2.34% -0.16% 2025-07-02
UZSCVE 0.00746670 0.00002657 0.36% -1.44% -1.45% -9.71% -8.32% 2025-07-03
UZSCZK 0.00166290 0.00000509 0.31% -1.60% -2.51% -11.82% -10.01% 2025-07-03
UZSDAI 0.000 0.000 0.06% 0.22% 2.30% 2.79% 0.26% 2025-07-04
UZSDJF 0.0141277 0.0000000 0.00% -0.58% 1.82% 2.62% 0.20% 2025-07-03
UZSDKK 0.000503773 0.000002086 0.42% -1.13% -1.43% -9.73% -8.13% 2025-07-03
UZSDOP 0.00474812 0.00000555 0.12% 0.09% 3.20% 0.59% 1.10% 2025-07-03
UZSDOT 0.000 0.000 5.58% -1.31% 22.66% 102.87% 66.79% 2025-07-04
UZSDZD 0.0103035 0.0000356 0.35% -0.46% 0.45% -1.79% -3.26% 2025-07-03
UZSEGP 0.00391511 0.00000000 0.00% -1.68% 1.17% -0.56% 2.62% 2025-07-03
UZSERN 0.00119000 0.00000000 0.00% -0.58% 1.82% 2.34% 0.00% 2025-07-03
UZSETB 0.01074574 0.00019829 -1.81% -2.28% 1.01% 8.64% 134.95% 2025-07-03
UZSETH 0.000000031963 0.000000001228 4.00% -2.78% 7.13% 37.33% 23.58% 2025-07-04
UZSEUR 0.0000676784 0.0000000154 0.02% -0.39% -0.79% -9.57% -7.91% 2025-07-04
UZSFJD 0.000177525 0.000000317 0.18% -0.96% 1.02% -1.71% 0.25% 2025-07-03
UZSGBP 0.0000583646 0.0000000900 0.15% 0.82% 1.57% -5.74% -6.30% 2025-07-04
UZSGEL 0.000215629 0.000000000 0.00% -0.76% 1.34% -1.19% -2.69% 2025-07-03
UZSGHS 0.000821103 0.000000000 0.00% -0.34% 2.99% -27.95% -32.57% 2025-07-03
UZSGMD 0.00576954 0.00000000 0.00% -0.58% 1.82% 3.16% 5.70% 2025-07-03
UZSGNF 0.68786 0.00016 0.02% -0.49% 1.86% 3.15% 0.88% 2025-07-03
UZSGTQ 0.000609996 0.000000000 0.00% -0.59% 1.87% 2.13% -1.01% 2025-07-03
UZSGYD 0.0165966 0.0000000 0.00% -0.58% 1.72% 2.34% 0.10% 2025-07-03
UZSHKD 0.000625122 0.000000214 0.03% 0.24% 2.29% 3.83% 0.76% 2025-07-04
UZSHNL 0.00207272 0.00000000 0.00% -0.57% 2.10% 5.62% 5.14% 2025-07-03
UZSHTG 0.01041833 0.00000182 0.02% -0.53% 2.21% 3.23% -0.91% 2025-07-03
UZSHUF 0.0269228 0.0000419 0.16% -1.60% -2.69% -12.56% -7.15% 2025-07-03
UZSAFN 0.00547402 0.00006664 -1.20% -2.52% 1.00% 0.38% -2.94% 2025-07-03
UZSALG 0.000 0.000 5.18% -0.27% 13.16% 101.66% -21.54% 2025-07-04
UZSALL 0.00660611 0.00002301 0.35% -1.67% -1.95% -10.11% -10.51% 2025-07-03
UZSAMD 0.0305006 0.0000040 -0.01% -0.80% 1.96% -0.53% -0.97% 2025-07-03
UZSAOA 0.0730740 0.0000103 -0.01% -0.58% 2.09% 2.17% 5.57% 2025-07-03
UZSBSD 0.0000793415 0.0000000079 0.01% -0.57% 1.83% 2.35% 0.29% 2025-07-03
UZSBWP 0.00105218 0.00000205 0.20% -1.57% 0.33% -2.82% -2.65% 2025-07-03
UZSBYR 0.000259667 0.000000040 0.02% -0.57% 1.84% 2.56% 0.03% 2025-07-03
UZSATM 0.000 0.000 4.83% -2.29% 9.40% 58.82% 50.56% 2025-07-04
UZSAUD 0.000121695 0.000000601 0.50% 0.28% 1.45% -2.83% 3.01% 2025-07-04
UZSAVX 0.000 0.000 4.94% -2.22% 16.58% 106.62% 38.66% 2025-07-04
UZSAZN 0.000134867 0.000000000 0.00% -0.58% 1.82% 2.64% 0.00% 2025-07-03
UZSBCH 0.000 0.000 1.78% 0.65% -15.98% -8.66% -31.65% 2025-07-04
UZSBDT 0.00973225 0.00002975 0.31% -0.28% 2.22% 5.50% 4.42% 2025-07-03
UZSBGN 0.000131987 0.000000492 0.37% -1.45% -1.51% -9.89% -8.23% 2025-07-03
UZSBHD 0.0000299056 0.0000000000 0.00% -0.65% 1.81% 2.30% -0.01% 2025-07-03
UZSBIF 0.23633 0.00000 0.00% -0.56% 1.90% 3.09% 3.26% 2025-07-03
UZSBNB 0.000 0.000 1.65% -1.26% 4.18% 10.00% -20.96% 2025-07-04
UZSBND 0.000101190 0.000000206 0.20% -0.80% 0.72% -4.38% -5.95% 2025-07-03
UZSBOB 0.000548298 0.000001880 -0.34% -0.78% 1.47% 1.99% 0.03% 2025-07-03
UZSISK 0.0096140 0.0000123 0.13% -1.20% -2.98% -10.77% -12.29% 2025-07-03
UZSJMD 0.0126761 0.0000017 0.01% -0.90% 2.04% 5.69% 2.28% 2025-07-03
UZSJOD 0.0000562475 0.0000002998 0.54% 0.02% 1.97% 2.28% 0.06% 2025-07-02
UZSKES 0.0102499 0.0000000 0.00% -0.62% 1.78% 2.62% 0.16% 2025-07-03
UZSKGS 0.00693772 0.00000000 0.00% -0.33% 1.82% 2.87% 1.61% 2025-07-03
UZSKHR 0.31900 0.00056 0.17% -0.28% 2.10% 2.44% -2.14% 2025-07-03
UZSKMF 0.0331614 0.0000785 -0.24% -2.23% -1.49% -9.75% -8.42% 2025-07-03
UZSILS 0.000264583 0.000002548 -0.95% -2.50% -3.49% -6.17% -11.12% 2025-07-03
UZSIQD 0.10393 0.00000 0.00% -0.58% 1.82% 2.42% -0.08% 2025-07-03
UZSCDF 0.23094 0.00130 0.56% -1.06% 2.05% 4.29% 2.26% 2025-07-02
UZSCLP 0.0737676 0.0002840 0.39% -1.37% 0.71% -4.31% -1.06% 2025-07-03
UZSKYD 0.0000659461 0.0000003699 0.56% -1.62% 1.82% 2.34% -0.01% 2025-07-02
UZSKZT 0.0412102 0.0001162 0.28% -0.41% 3.17% 1.34% 9.63% 2025-07-03
UZSLAK 1.71004 0.00063 0.04% -0.64% 1.61% 1.64% -2.39% 2025-07-03
UZSLBP 7.10829 0.00000 0.00% -0.58% 1.82% 2.45% 0.00% 2025-07-03
UZSLKR 0.0238040 0.0000746 0.31% -0.55% 2.02% 4.74% -1.41% 2025-07-03
UZSLNK 0.000 0.000 4.60% -0.75% 8.46% 56.72% -3.07% 2025-07-04
UZSLRD 0.0159064 0.0000892 0.56% -0.93% 2.33% 11.21% 2.97% 2025-07-02
UZSLSL 0.00138854 0.00000426 -0.31% -1.91% -0.27% -4.88% -4.98% 2025-07-03
UZSLTC 0.000000921764 0.000000027510 3.08% -2.23% 4.19% 22.13% -24.21% 2025-07-04
UZSLUN 1.32 0.00 0.00% -16.79% -1.54% 87.62% 33.14% 2025-07-03
UZSLYD 0.000426815 0.000000389 -0.09% -1.25% 0.62% 12.28% 10.59% 2025-07-03
UZSMAD 0.000713447 0.000001626 0.23% -1.52% -0.54% -9.03% -9.60% 2025-07-03
UZSMDL 0.00132487 0.00000135 0.10% -2.16% -0.50% -6.51% -6.54% 2025-07-03
UZSMGA 0.35184 0.00357 1.02% -0.18% -0.88% -3.27% -2.39% 2025-07-03
UZSMKD 0.00415311 0.00000198 -0.05% -1.86% -0.86% -9.09% -8.19% 2025-07-03
UZSMMK 0.16610 0.00000 0.00% -0.58% 1.82% 2.34% 0.00% 2025-07-03
UZSMNT 0.28441 0.00000 0.00% -0.53% 2.05% 7.28% 5.43% 2025-07-03
UZSMOP 0.000641888 0.000000000 0.00% -0.58% 1.90% 3.45% 0.58% 2025-07-03
UZSMTC 0.000 0.000 5.13% -1.99% 22.12% 158.39% 178.27% 2025-07-04
UZSMUR 0.00355732 0.00000595 0.17% -1.76% 0.90% -1.95% -4.76% 2025-07-03
UZSMVR 0.00122650 0.00000000 0.00% -0.58% 1.82% 2.61% 0.26% 2025-07-03
UZSMWK 0.1375383 0.0000000 0.00% -0.58% 1.82% 2.34% 0.04% 2025-07-03
UZSTZS 0.20877 0.00067 -0.32% -1.27% -0.39% 11.06% -0.87% 2025-07-03
UZSUAH 0.00331304 0.00000707 -0.21% -0.32% 2.09% 1.64% 2.63% 2025-07-03
UZSUGX 0.28464 0.00085 0.30% -0.68% 0.26% -0.02% -2.82% 2025-07-03
UZSUNI 0.000 0.000 8.11% -1.29% -6.56% 96.55% 10.93% 2025-07-04
UZSURY 0.00317878 0.00000028 0.01% -0.94% -2.15% -6.08% 0.07% 2025-07-03
UZSUSC 0.000 0.000 0.03% 0.26% 2.26% 2.76% 0.26% 2025-07-04
UZSUSD 0.0000796589 0.0000000256 0.03% 0.26% 2.28% 2.76% 0.27% 2025-07-04
UZSUST 0.000 0.000 0.05% 0.29% 2.32% 2.55% 0.22% 2025-07-04
UZSVND 2.07854 0.00238 0.11% -0.41% 2.39% 5.23% 2.95% 2025-07-03
UZSXAF 0.0441300 0.0008644 -1.92% -4.02% -3.48% -11.09% -8.74% 2025-07-03
UZSXLM 0.000 0.000 1.87% -1.46% 14.42% 42.92% -63.23% 2025-07-04
UZSXMR 0.000 0.000 1.87% -0.41% 2.44% -36.90% -49.84% 2025-07-04
UZSXOF 0.0441491 0.0000397 -0.09% -2.12% -1.41% -9.13% -8.70% 2025-07-03
UZSXPF 0.00806029 0.00002618 0.33% -1.44% -1.56% -9.51% -8.57% 2025-07-03
UZSXRP 0.000035890 0.000000614 1.74% -4.88% 1.47% -3.97% -80.39% 2025-07-04
UZSYER 0.0192106 0.0000016 0.01% -0.64% 1.30% -0.50% -3.13% 2025-07-03
UZSZAR 0.00138858 0.00000457 -0.33% -1.93% -0.18% -4.98% -5.01% 2025-07-03
UZSZIG 0.002 0.000 0.01% -0.55% 1.94% 6.93% 96.55% 2025-07-03
UZSZMW 0.002 0.000 -0.08% 2.19% -8.32% -11.82% -0.38% 2025-07-03
UZSADA 0.000 0.000 5.10% -2.57% 19.37% 51.72% -36.08% 2025-07-04
UZSNPR 0.0108243 0.0000547 -0.50% -1.51% 1.44% 1.94% 2.13% 2025-07-03
UZSNZD 0.000131589 0.000000579 0.44% 0.35% 1.91% -5.06% 1.25% 2025-07-04
UZSOMR 0.0000305244 0.0000000000 0.00% -0.58% 1.82% 2.28% -0.06% 2025-07-03
UZSPAB 0.0000793574 0.0000000238 0.03% -0.55% 1.85% 2.37% 0.31% 2025-07-03
UZSPEN 0.000282110 0.000000436 0.15% -1.05% -0.08% -3.06% -6.41% 2025-07-03
UZSPGK 0.000332804 0.000005252 1.60% 1.24% 3.97% 5.69% 8.99% 2025-07-03
UZSPHP 0.00447465 0.00000492 0.11% -1.11% 3.11% -0.63% -3.87% 2025-07-03
UZSPKR 0.0225268 0.0000000 0.00% -0.49% 2.10% 4.39% 1.96% 2025-07-03
UZSPYG 0.63259 0.00007 0.01% -0.70% 1.61% 4.46% 5.82% 2025-07-03
UZSQAR 0.000288822 0.000000325 -0.11% -0.70% 1.70% 2.23% -0.13% 2025-07-03
UZSRON 0.000341587 0.000001111 0.33% -1.37% -1.42% -8.30% -6.64% 2025-07-03
UZSRSD 0.00790885 0.00003363 0.43% -1.42% -1.54% -9.72% -8.09% 2025-07-03
UZSMYR 0.000334986 0.000000516 -0.15% -0.96% 1.28% -3.36% -10.48% 2025-07-03
UZSMZN 0.00507021 0.00000000 0.00% -0.58% 1.82% 2.35% 0.06% 2025-07-03
UZSNAD 0.00138854 0.00000495 -0.36% -1.97% -0.27% -4.88% -4.98% 2025-07-03
UZSNIO 0.00291551 0.00000397 -0.14% -0.72% 1.68% 2.76% -0.14% 2025-07-03
UZSRWF 0.1137644 0.0001999 -0.18% -0.73% 3.19% 7.18% 9.26% 2025-07-03
UZSSCR 0.00111881 0.00000049 -0.04% -4.57% -3.01% 1.27% 2.05% 2025-07-03
UZSSDG 0.0476398 0.0000023 0.00% -0.57% 1.83% 2.63% 0.28% 2025-07-03
UZSTTD 0.000537604 0.000000048 0.01% -0.84% 1.81% 2.50% 0.10% 2025-07-03
UZSSGD 0.000101497 0.000000035 0.03% 0.18% 1.30% -4.13% -5.48% 2025-07-04
UZSSLL 1.80764 0.02825 1.59% -0.15% 3.10% 1.93% 0.38% 2025-07-03
UZSSOL 0.000 0.000 3.85% -5.01% 6.81% 32.28% -12.22% 2025-07-04
UZSSOS 0.0453392 0.0000000 0.00% -0.58% 1.82% 2.97% 0.62% 2025-07-03
UZSSRD 0.00297749 0.00000202 -0.07% -0.19% 4.41% 8.37% 23.26% 2025-07-03
UZSSSP 0.3596935 0.0018963 0.53% -1.48% 2.50% 19.49% 192.17% 2025-07-02
UZSSTD 0.00167092 0.00000679 0.41% -1.35% -1.48% -9.83% -9.22% 2025-07-03
UZSSVC 0.000694288 0.000000262 -0.04% -0.61% 1.79% 2.36% 0.03% 2025-07-03
UZSSYP 1.03173 0.00579 0.56% -1.18% 1.82% 2.34% -0.13% 2025-07-02
UZSSZL 0.00139389 0.00000030 0.02% -1.66% 0.12% -4.45% -4.61% 2025-07-03
UZSTHB 0.00257374 0.00001127 0.44% -0.79% 1.17% -3.29% -11.55% 2025-07-03
UZSTJS 0.00076925 0.00001020 -1.31% -2.63% -0.27% -8.54% -9.41% 2025-07-03
UZSTMT 0.000278461 0.000000833 0.30% -0.28% 2.13% 2.79% 0.43% 2025-07-03
UZSTND 0.000229076 0.000000262 0.11% -0.75% -0.61% -7.32% -7.87% 2025-07-03