십자가 가격 % 주간 매월 YTD YoY 날짜
UZSJPY 0.0135650 0.0000280 0.21% 0.91% 1.92% 3.88% 19.93% 2026-07-01
UZSCNY 0.000563804 0.000001713 -0.30% -0.29% -0.03% -2.99% -0.19% 2026-07-01
UZSCHF 0.0000670871 0.0000002225 -0.33% -0.43% 2.31% 1.57% 7.56% 2026-07-01
UZSCAD 0.000117871 0.000000342 -0.29% -0.32% 2.17% 3.13% 9.51% 2026-07-01
UZSMXN 0.00145476 0.00000144 -0.10% -0.42% 0.49% -3.08% -1.60% 2026-07-01
UZSINR 0.00787787 0.00002772 0.35% -0.12% -0.76% 5.23% 16.70% 2026-06-30
UZSBRL 0.000429842 0.000000635 -0.15% -0.09% 2.32% -6.47% 0.44% 2026-06-30
UZSRUB 0.00655427 0.00016688 2.61% 5.84% 9.27% -0.09% 6.40% 2026-06-30
UZSKRW 0.12886 0.00105 0.82% 0.45% 2.12% 7.38% 20.93% 2026-06-30
UZSIDR 1.49083 0.01011 0.68% 0.22% 0.33% 7.20% 17.12% 2026-06-30
UZSTRY 0.00388592 0.00001828 0.47% 0.28% 1.57% 8.61% 24.00% 2026-06-30
UZSSAR 0.000312906 0.000001205 0.39% -0.07% 0.03% 0.14% 5.92% 2026-06-30
UZSSEK 0.000807691 0.000001883 0.23% 0.69% 4.08% 5.18% 8.48% 2026-06-30
UZSNGN 0.1150487 0.0003859 0.34% 0.92% 0.72% -4.47% -5.00% 2026-06-30
UZSPLN 0.000313381 0.000001917 0.62% 0.50% 3.21% 4.68% 10.52% 2026-06-30
UZSARS 0.12356755 0.00069466 0.57% 1.37% 3.87% 2.21% 30.23% 2026-06-30
UZSNOK 0.000822683 0.000001972 -0.24% 0.96% 6.41% -2.11% 3.61% 2026-07-01
UZSTWD 0.00265252 0.00000919 0.35% 0.47% 1.65% 1.58% 15.34% 2026-06-30
UZSIRR 114.08586 0.22978 -0.20% -0.52% 1.51% 3,156.92% 3,348.17% 2026-06-29
UZSAED 0.000305852 0.000001165 0.38% -0.16% -0.11% -0.03% 5.72% 2026-06-30
UZSCOP 0.28627 0.00043 0.15% -0.37% -3.64% -8.85% -11.14% 2026-06-30
UZSCRC 0.0379032 0.0000782 0.21% 0.18% -0.15% -8.54% -4.68% 2026-06-30
UZSCUC 0.00199876 0.00000789 0.40% -0.14% 0.13% -0.03% 5.73% 2026-06-30
UZSCVE 0.00807324 0.00004265 0.53% 0.05% 2.28% 2.67% 8.99% 2026-06-30
UZSCZK 0.00176868 0.00000743 0.42% 0.19% 1.67% 3.19% 7.04% 2026-06-30
UZSDAI 0.000 0.000 -0.09% -0.06% 0.04% -0.06% 5.56% 2026-07-01
UZSDJF 0.0148308 0.0000585 0.40% -0.14% 0.13% -0.03% 5.73% 2026-06-30
UZSDKK 0.000544953 0.000002116 0.39% -0.09% 1.75% 2.83% 9.30% 2026-06-30
UZSDOP 0.00496584 0.00000524 0.11% 2.00% 2.25% -5.51% 6.02% 2026-06-30
UZSDOT 0.000 0.000 -2.97% 7.46% 40.35% 110.99% 309.36% 2026-07-01
UZSDZD 0.0110945 0.0000536 0.49% -0.38% 0.44% 2.79% 8.65% 2026-06-30
UZSEGP 0.00409163 0.00001034 0.25% -1.37% -5.80% 2.97% 4.72% 2026-06-30
UZSERN 0.00124923 0.00000493 0.40% -0.14% 0.13% -0.03% 5.73% 2026-06-30
UZSETB 0.01333402 0.00017076 1.30% -0.02% 1.03% 3.01% 22.85% 2026-06-30
UZSETH 0.000000051423 0.000000001631 -3.07% 2.93% 23.91% 83.13% 56.83% 2026-07-01
UZSEUR 0.0000728383 0.0000000628 -0.09% -0.38% 1.63% 2.66% 9.00% 2026-07-01
UZSFJD 0.000186784 0.000000239 0.13% -0.56% 1.49% -1.40% 6.16% 2026-06-30
UZSGBP 0.0000625118 0.0000002754 -0.44% -0.81% 0.90% 1.00% 8.93% 2026-07-01
UZSGEL 0.000219614 0.000000783 0.36% -0.52% -0.92% -2.21% 2.46% 2026-06-30
UZSGHS 0.000943174 0.000006492 0.69% 0.81% -3.79% 7.79% 15.69% 2026-06-30
UZSGMD 0.00618575 0.00002648 0.43% -0.04% 0.23% 0.56% 7.98% 2026-06-30
UZSGNF 0.73009 0.00288 0.40% -0.10% 0.13% 0.18% 6.96% 2026-06-30
UZSGTQ 0.000635148 0.000002298 0.36% -0.18% 0.11% -0.59% 4.85% 2026-06-30
UZSGYD 0.0174309 0.0001185 0.68% 0.24% 0.05% -0.03% 5.78% 2026-06-30
UZSHKD 0.000650934 0.000002136 -0.33% -0.24% -0.37% 0.40% 5.14% 2026-07-01
UZSHNL 0.00222841 0.00000865 0.39% -0.13% 0.67% 1.47% 8.25% 2026-06-30
UZSHTG 0.01089175 0.00004563 0.42% -0.02% -0.18% -0.09% 5.47% 2026-06-30
UZSHUF 0.0259094 0.0002005 0.78% 0.80% 1.67% -5.00% -2.88% 2026-06-30
UZSAFN 0.00528839 0.00011933 -2.21% -1.87% -0.52% -3.91% -4.38% 2026-06-30
UZSALG 0.001 0.000 -3.06% 11.44% 48.96% 30.33% 112.49% 2026-07-01
UZSALL 0.00686533 0.00002584 0.38% -0.31% 0.38% 0.17% 4.72% 2026-06-30
UZSAMD 0.0306385 0.0001068 0.35% -0.19% -0.22% -3.56% 1.17% 2026-06-30
UZSAOA 0.0765584 0.0003453 0.45% -0.15% -0.14% 0.01% 5.80% 2026-06-30
UZSBSD 0.0000832984 0.0000003452 0.42% -0.12% -0.07% -0.01% 5.75% 2026-06-30
UZSBWP 0.00117223 0.00004558 4.05% 3.63% 4.45% 0.25% 11.54% 2026-06-30
UZSBYR 0.000244207 0.000004149 1.73% 4.49% 6.05% -0.21% -5.27% 2026-06-30
UZSATM 0.000 0.000 -2.28% 11.25% 26.47% 24.70% 168.61% 2026-07-01
UZSAUD 0.000120249 0.000000092 -0.08% -0.05% 3.27% -3.68% 0.29% 2026-07-01
UZSAVX 0.000 0.000 -2.90% -3.52% 33.53% 82.82% 168.55% 2026-07-01
UZSAZN 0.000141579 0.000000559 0.40% -0.14% 0.13% -0.03% 5.73% 2026-06-30
UZSBCH 0.000 0.000 -7.55% -9.88% 40.27% 177.08% 144.81% 2026-07-01
UZSBDT 0.01026031 0.00004463 0.44% 0.14% 0.28% 0.71% 6.14% 2026-06-30
UZSBHD 0.0000313972 0.0000001222 0.39% -0.14% -0.09% -0.01% 5.66% 2026-06-30
UZSBIF 0.24848 0.00174 0.70% -0.09% 0.36% 0.82% 5.90% 2026-06-30
UZSBNB 0.000 0.000 -1.17% 4.67% 28.48% 56.38% 23.40% 2026-07-01
UZSBND 0.000107750 0.000000525 0.49% -0.11% 1.44% 0.58% 7.58% 2026-06-30
UZSBOB 0.000576892 0.000002442 0.43% -0.11% -0.06% 0.00% 5.60% 2026-06-30
UZSISK 0.0104847 0.0000277 0.26% -0.23% 1.89% 0.43% 10.33% 2026-06-30
UZSJMD 0.0131249 0.0000549 0.42% -0.02% 0.02% -0.85% 3.74% 2026-06-30
UZSJOD 0.0000590467 0.0000002330 0.40% -0.14% 0.13% -0.03% 5.73% 2026-06-30
UZSKES 0.0107808 0.0000384 0.36% -0.10% -0.09% 0.32% 5.89% 2026-06-30
UZSKGS 0.00728298 0.00002873 0.40% -0.14% -0.09% -0.02% 5.75% 2026-06-30
UZSKHR 0.33528 0.00131 0.39% -0.10% -0.05% 0.39% 6.09% 2026-06-30
UZSKMF 0.0359777 0.0001171 0.33% 0.11% 1.94% 2.80% 9.01% 2026-06-30
UZSILS 0.000247855 0.000000177 0.07% 0.06% 5.43% -6.64% -6.66% 2026-06-30
UZSIQD 0.10913 0.00046 0.42% -0.12% 0.15% 0.00% 5.75% 2026-06-30
UZSCDF 0.19267 0.00076 0.40% 0.57% 0.41% 1.33% -15.98% 2026-06-30
UZSCLP 0.0769057 0.0004229 0.55% 1.73% 3.39% 2.56% 4.80% 2026-06-30
UZSKYD 0.0000686437 0.0000002613 -0.38% 0.25% -0.44% -0.86% 4.01% 2026-06-29
UZSKZT 0.0399415 0.0003277 -0.81% -1.72% -1.14% -5.50% -2.41% 2026-06-30
UZSLAK 1.86835 0.00784 0.42% 1.16% 2.25% 3.74% 10.06% 2026-06-30
UZSLBP 7.45986 0.03140 0.42% -0.12% -0.06% 0.00% 5.69% 2026-06-30
UZSLKR 0.0279901 0.0000972 0.35% 0.33% 1.46% 8.43% 18.51% 2026-06-30
UZSLNK 0.000 0.000 -2.87% 3.14% 23.55% 64.56% 83.95% 2026-07-01
UZSLRD 0.0151280 0.0000551 0.37% -0.37% -0.61% 2.54% -3.98% 2026-06-30
UZSLSL 0.00136375 0.00000234 0.17% -0.30% 0.97% -1.10% -2.21% 2026-06-30
UZSLTC 0.000001964075 0.000000022778 -1.15% -0.56% 22.84% 81.03% 107.32% 2026-07-01
UZSLUN 1.39 0.20 16.54% -0.05% 33.11% -16.79% 4.62% 2026-06-28
UZSLYD 0.000535168 0.000002037 0.38% 0.05% 1.30% 18.62% 25.97% 2026-06-30
UZSMAD 0.000782282 0.000004264 0.55% 0.39% 2.13% 3.04% 10.43% 2026-06-30
UZSMDL 0.00146159 0.00000411 0.28% 0.80% 1.31% 4.81% 10.91% 2026-06-30
UZSMGA 0.35339 0.00042 0.12% -0.17% 0.76% -7.57% 2.68% 2026-06-30
UZSMKD 0.00450179 0.00002025 0.45% 0.05% 1.90% 3.14% 8.90% 2026-06-30
UZSMMK 0.17437 0.00069 0.40% -0.14% -0.09% -0.03% 5.73% 2026-06-30
UZSMNT 0.29840 0.00126 0.42% -0.03% 0.08% 0.62% 5.70% 2026-06-30
UZSMOP 0.000673083 0.000002996 0.45% -0.08% -0.02% 0.71% 5.61% 2026-06-30
UZSMTC 0.001 0.000 1.36% 12.68% 32.69% 43.33% 185.07% 2026-06-30
UZSMUR 0.00393006 0.00001136 0.29% -1.44% -0.26% 2.01% 10.70% 2026-06-30
UZSMVR 0.00128754 0.00000508 0.40% -0.14% 0.13% -0.03% 5.73% 2026-06-30
UZSMWK 0.1443830 0.0005696 0.40% -0.14% -0.09% -0.03% 5.73% 2026-06-30
UZSTZS 0.21862 0.00086 0.40% -0.37% -0.03% 6.68% 5.93% 2026-06-30
UZSUAH 0.00373326 0.00000452 0.12% -0.64% 0.98% 5.82% 13.25% 2026-06-30
UZSUGX 0.30532 0.00180 0.59% 0.25% -2.86% 1.16% 7.81% 2026-06-30
UZSUNI 0.000 0.000 -1.37% 3.80% 7.29% 99.66% 147.83% 2026-07-01
UZSURY 0.00334405 0.00001431 0.43% -0.05% 0.04% 2.79% 6.25% 2026-06-30
UZSUSC 0.000 0.000 -0.35% -0.27% -0.23% -0.39% 5.23% 2026-07-01
UZSUSD 0.0000829876 0.0000002815 -0.34% -0.27% -0.23% -0.38% 5.20% 2026-07-01
UZSUST 0.000 0.000 -0.39% -0.30% -0.27% -0.42% 5.32% 2026-07-01
UZSVND 2.19156 0.01072 0.49% -0.16% -0.12% 0.03% 6.51% 2026-06-30
UZSXAF 0.0479252 0.0001772 -0.37% -0.88% 2.01% 3.06% 7.33% 2026-06-30
UZSXLM 0.000 0.000 -6.79% -3.73% 27.81% -1.00% 17.50% 2026-07-01
UZSXMR 0.000 0.000 -0.65% 4.50% 12.58% 41.89% 7.76% 2026-07-01
UZSXOF 0.0479248 0.0003512 0.74% 0.33% 2.00% 2.92% 8.79% 2026-06-30
UZSXPF 0.00871310 0.00003620 0.42% -0.08% 1.74% 2.81% 9.12% 2026-06-30
UZSXRP 0.000078521 0.000001667 -2.08% 4.67% 25.69% 73.39% 116.15% 2026-07-01
UZSYER 0.0198710 0.0000763 0.39% -0.15% -0.05% 0.08% 4.15% 2026-06-30
UZSZAR 0.00136532 0.00000345 0.25% -0.22% 0.43% -1.04% -2.32% 2026-06-30
UZSZIG 0.002 0.000 0.15% -0.12% -0.39% 3.24% 5.04% 2026-06-30
UZSZMW 0.002 0.000 -0.01% 1.54% -1.42% -18.53% -20.91% 2026-06-30
UZSADA 0.001 0.000 -8.25% -3.66% 49.94% 111.60% 263.95% 2026-07-01
UZSNPR 0.0126103 0.0000619 0.49% -0.19% -0.47% 5.27% 16.67% 2026-06-30
UZSNZD 0.000146218 0.000000460 -0.31% -0.41% 4.05% 1.03% 13.05% 2026-07-01
UZSOMR 0.0000320635 0.0000001514 0.47% -0.07% -0.02% 0.03% 5.79% 2026-06-30
UZSPAB 0.0000832984 0.0000003452 0.42% -0.12% -0.07% -0.01% 5.75% 2026-06-30
UZSPEN 0.000284707 0.000001579 0.56% 0.85% 0.46% 1.62% 2.03% 2026-06-30
UZSPGK 0.000365890 0.000001717 0.47% 0.02% 0.42% 3.11% 12.55% 2026-06-30
UZSPHP 0.00511574 0.00003951 0.78% 0.47% -0.77% 4.24% 15.31% 2026-06-30
UZSPKR 0.0231641 0.0001006 0.44% -0.18% -0.21% -0.77% 3.67% 2026-06-30
UZSPYG 0.50660 0.00215 0.43% -0.36% 0.46% -7.36% -19.37% 2026-06-30
UZSQAR 0.000304503 0.000002130 0.70% 0.14% 0.52% 0.01% 6.07% 2026-06-30
UZSRON 0.000382105 0.000001449 0.38% -0.03% 1.61% 5.70% 12.59% 2026-06-30
UZSRSD 0.00855461 0.00003205 0.38% -0.14% 1.69% 2.78% 9.28% 2026-06-30
UZSMYR 0.000340147 0.000002437 0.72% -1.72% 2.92% 0.62% 2.52% 2026-06-30
UZSMZN 0.00532170 0.00004588 0.87% 0.31% 0.43% 0.41% 5.71% 2026-06-30
UZSNAD 0.00136440 0.00000219 0.16% -0.25% 0.33% -1.07% -2.17% 2026-06-30
UZSNIO 0.00306558 0.00001291 0.42% -0.12% -0.06% 0.00% 5.75% 2026-06-30
UZSRWF 0.1221077 0.0005814 0.48% -0.07% 0.08% 0.64% 7.91% 2026-06-30
UZSSCR 0.00112483 0.00002634 -2.29% -8.40% -0.09% -11.39% 1.30% 2026-06-30
UZSSDG 0.0500107 0.0002205 0.44% -0.09% 0.17% 0.05% 5.73% 2026-06-30
UZSTTD 0.000565408 0.000002347 0.42% -0.16% 0.00% -0.14% 6.06% 2026-06-30
UZSSGD 0.000107496 0.000000244 -0.23% -0.37% 0.85% 0.33% 7.08% 2026-07-01
UZSSLL 2.01217 0.01010 0.50% -0.04% -0.04% 4.27% 13.82% 2026-06-30
UZSSOL 0.000 0.000 -5.11% -10.07% 6.32% 60.47% 100.06% 2026-07-01
UZSSOS 0.0476063 0.0001986 0.42% -0.12% 0.15% 0.17% 5.75% 2026-06-30
UZSSRD 0.00311891 0.00001378 0.44% 0.04% 0.82% -2.25% 5.41% 2026-06-30
UZSSSP 0.3828163 0.0023565 -0.61% -0.39% -0.39% 2.43% 7.50% 2026-06-29
UZSSTD 0.00180453 0.00000680 0.38% -0.09% 2.11% 2.81% 9.11% 2026-06-30
UZSSVC 0.000728923 0.000002685 0.37% -0.17% -0.07% -0.05% 5.70% 2026-06-30
UZSSYP 0.00962 0.00004 0.40% -0.16% 0.13% 4.40% -6.10% 2026-06-30
UZSSZL 0.00136305 0.00000106 0.08% -0.30% 0.12% -1.30% -2.51% 2026-06-30
UZSTHB 0.00276670 0.00000685 0.25% 0.65% 1.75% 5.44% 8.30% 2026-06-30
UZSTJS 0.00076973 0.00000076 0.10% -0.55% 0.04% 0.06% -1.30% 2026-06-30
UZSTMT 0.000292319 0.000001983 0.68% 0.14% 0.41% 0.27% 6.04% 2026-06-30
UZSTND 0.000246880 0.000002600 1.06% 0.62% 1.90% 2.71% 8.64% 2026-06-30