UZSHUF - 주가

환율

0.028

매일 변경:

0.0001 0.19%

매년:

-3.20%

Ok

width

height

	가격		일	%일	%년	날짜
HUFJPY	0.3631		-0.0031	-0.83%	1.99%	2021-09-20
UZSJPY	0.0103		-0.00005	-0.47%	0.69%	2021-09-20
UZSCNY	0.0006		0.000001	0.21%	-9.11%	2021-09-17
HUFCHF	0.0031		-0.00002	-0.60%	-0.81%	2021-09-20
UZSCHF	0.0001		-0.0000002	-0.24%	-1.46%	2021-09-20
HUFCAD	0.0042		-0.000001	-0.03%	-6.98%	2021-09-20
UZSCAD	0.0001		0.0000004	0.31%	-6.61%	2021-09-20
HUFBRL	0.0175		-0.0001	-0.57%	1.69%	2021-09-20
UZSBRL	0.0005		-0.000002	-0.40%	-3.85%	2021-09-20
HUFAUD	0.0046		-0.00001	-0.14%	-4.68%	2021-09-20
HUFEUR	0.0028		-0.00001	-0.40%	-2.22%	2021-09-20
HUFGBP	0.0024		-0.000005	-0.20%	-6.04%	2021-09-20
HUFNZD	0.0047		-0.00001	-0.20%	-8.80%	2021-09-20
HUFUSD	0.0033		-0.00002	-0.58%	2.25%	2021-09-20
UZSAUD	0.0001		0.0000003	0.23%	-3.13%	2021-09-20
UZSEUR	0.0001		-0.00000005	-0.06%	-2.81%	2021-09-20
UZSGBP	0.0001		0.0000001	0.17%	-9.52%	2021-09-20
UZSHUF	0.0283		0.0001	0.19%	-3.20%	2021-09-20
UZSNZD	0.0001		0.0000002	0.14%	-8.14%	2021-09-20
UZSUSD	0.0001		-0.0000002	-0.21%	-3.64%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17074	0.0018	-0.15%
GBPUSD	1.36835	0.0045	-0.33%
AUDUSD	0.72342	0.0029	-0.39%
NZDUSD	0.70196	0.0024	-0.34%
BTCUSD	44,280.89	2,964	-6.27%
USDJPY	109.54	0.4370	-0.40%
USDCNY	6.48404	0.0159	0.25%
USDCHF	0.93097	0.0011	-0.12%
USDCAD	1.28415	0.0096	0.75%
USDMXN	20.1306	0.1182	0.59%
USDINR	73.6440	0.0040	0.01%
USDBRL	5.3196	0.0313	0.59%
USDRUB	73.4017	0.6017	0.83%
DXY	93.381	0.1860	0.20%
[+]

	실제	Chg	%Chg
US30	34,028	557	-1.61%
US500	4,370.81	62	-1.40%
USNDX	15,164	169	-1.11%
JP225	30,517	194	0.64%
GB100	6,830	134	-1.92%
DE30	15,022	469	-3.02%
FR40	6,389	181	-2.76%
IT40	25,053	656	-2.55%
ES35	8,550	211	-2.41%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,962	73	-1.81%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	70.5700	1.40	-1.95%
Brent	74.1500	1.19	-1.58%
Natural gas	5.1040	0.00	-0.02%
Gasoline	2.1167	0.05	-2.51%
Heating oil	2.1680	0.04	-1.86%
Gold	1,756.96	2.80	0.16%
Silver	22.386	0.01	-0.03%
Copper	4.1570	0.09	-2.08%
Soybeans	1,272.0000	12.00	-0.93%
Wheat	702.5000	6.25	-0.88%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3294	0.034	-0.03%
UK	0.8100	0.038	-0.04%
Japan	0.0650	0.024	0.02%
Australia	1.2750	0.034	-0.03%
Germany	-0.3140	0.035	-0.04%
Brazil	11.1350	0.025	0.03%
Russia	7.1600	0.080	0.08%
India	6.1380	0.029	-0.03%
Canada	1.2470	0.035	-0.04%
Italy	0.7026	0.017	-0.02%
France	0.0180	0.031	-0.03%
South Africa	9.0300	0.045	0.05%
Sweden	0.2780	0.037	-0.04%
Norway	1.4090	0.006	-0.01%
[+]