UZSHKD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HKDJPY	14.0460		-0.0130	-0.09%	2.67%	2021-08-03
UZSJPY	0.0103		0.00001	0.08%	0.48%	2021-07-30
HKDCHF	0.1164		-0.0001	-0.09%	-4.08%	2021-08-02
UZSCHF	0.0001		-0.0000002	-0.25%	-4.94%	2021-08-02
HKDCAD	0.1610		0.0005	0.30%	-8.09%	2021-08-02
UZSSEK	0.0008		0.000004	0.51%	-5.87%	2021-07-30
HKDAUD	0.1748		-0.0004	-0.25%	-5.21%	2021-08-02
HKDEUR	0.1084		-0.0001	-0.08%	-2.09%	2021-08-02
HKDGBP	0.0927		0.0005	0.51%	-5.98%	2021-08-02
HKDNAD	1.8596		-0.0150	-0.80%	-13.32%	2021-08-02
HKDNZD	0.1846		-0.0001	-0.04%	-8.37%	2021-08-02
HKDUSD	0.1287		-0.00002	-0.01%	-0.28%	2021-08-02
UZSAUD	0.0001		-0.000001	-0.45%	-7.11%	2021-08-02
UZSEUR	0.0001		0.00000004	0.05%	-6.02%	2021-07-30
UZSGBP	0.0001		0.0000002	0.29%	-9.56%	2021-07-30
UZSHKD	0.0007		-0.000001	-0.09%	-3.91%	2021-08-02
UZSNZD	0.0001		0.000001	0.53%	-8.72%	2021-07-30
UZSUSD	0.0001		-0.0000002	-0.16%	-4.30%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18751	0.0002	0.02%
GBPUSD	1.38941	0.0006	0.05%
AUDUSD	0.74003	0.0037	0.51%
BTCUSD	38,330.77	835	-2.13%
NZDUSD	0.70095	0.0026	0.38%
USDJPY	109.21	0.0880	-0.08%
USDCNY	6.46354	0.0006	-0.01%
USDCHF	0.90544	0.0001	0.01%
USDCAD	1.25232	0.0022	0.18%
USDMXN	19.8657	0.0396	-0.20%
USDINR	74.3030	0.0510	-0.07%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9315	0.1065	0.15%
DXY	92.042	0.0061	-0.01%
[+]

	실제	Chg	%Chg
US30	34,941	105	0.30%
US500	4,398.66	12	0.26%
USNDX	14,991	27	0.18%
JP225	27,616	165	-0.59%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,228	124	-0.49%
ES35	8,759	83	0.96%
AU200	7,466	26	-0.35%
SHANGHAI	3,457	8	-0.22%
SENSEX	53,331	380	0.72%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	실제	Chg	%Chg
Crude Oil	71.0700	0.19	-0.27%
Brent	72.6800	0.21	-0.29%
Natural gas	3.9850	0.05	1.27%
Gasoline	2.2738	0.00	-0.04%
Heating oil	2.1328	0.00	-0.14%
Gold	1,811.42	1.97	-0.11%
Silver	25.313	0.12	-0.46%
Copper	4.4275	0.00	-0.10%
Soybeans	1,411.5000	7.25	-0.51%
Wheat	725.0000	4.00	-0.55%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	실제	Chg	%Chg
US	1.1805	0.002	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4830	0.002	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1910	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5748	0.005	-0.05%
France	-0.1220	0.010	0.01%
South Africa	8.7700	0.055	-0.06%
Spain	0.2480	0.044	0.04%
Belgium	-0.1460	0.036	0.04%
[+]