UZSGYD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
UZSJPY	0.0103		-0.00001	-0.08%	-1.14%	2021-07-27
UZSCHF	0.0001		0.0000003	0.32%	-5.57%	2021-07-27
UZSCAD	0.0001		0.000001	0.50%	-10.23%	2021-07-27
GYDBRL	0.0249		-0.0002	-0.85%	-1.42%	2021-07-26
UZSBRL	0.0005		-0.000004	-0.91%	-5.51%	2021-07-26
UZSAUD	0.0001		0.000001	0.62%	-7.46%	2021-07-27
UZSEUR	0.0001		0.0000003	0.37%	-5.29%	2021-07-27
UZSGBP	0.0001		0.0000003	0.45%	-11.17%	2021-07-27
UZSGYD	0.0195		-0.000002	-0.01%	-4.25%	2021-07-26
UZSNZD	0.0001		0.000001	0.84%	-8.36%	2021-07-27
UZSUSD	0.0001		0.0000001	0.15%	-4.29%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.18110	0.0010	-0.09%
GBPUSD	1.38697	0.0011	-0.08%
AUDUSD	0.73413	0.0026	-0.35%
BTCUSD	40,223.64	748	1.90%
NZDUSD	0.69383	0.0024	-0.34%
USDJPY	109.96	0.1960	0.18%
USDCNY	6.50739	0.0155	-0.24%
USDCHF	0.91430	0.0000	0.00%
USDCAD	1.25702	0.0023	-0.18%
USDMXN	19.9511	0.0184	-0.09%
USDINR	74.3820	0.1160	-0.16%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5230	0.1780	-0.24%
DXY	92.524	0.0923	0.10%
[+]

	실제	Chg	%Chg
US30	35,004	54	-0.15%
US500	4,402.53	1	0.03%
USNDX	14,966	10	0.07%
JP225	27,582	389	-1.39%
GB100	7,012	16	0.23%
DE30	15,543	23	0.15%
FR40	6,578	46	0.71%
IT40	25,247	161	0.64%
ES35	8,754	54	0.62%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,759	26	0.69%
CATSX	20,174	9	0.04%
[+]

	실제	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	실제	Chg	%Chg
Crude Oil	71.8900	0.24	0.33%
Brent	74.6000	0.12	0.16%
Natural gas	3.9020	0.07	-1.74%
Gasoline	2.3180	0.00	0.17%
Heating oil	2.1466	0.00	0.13%
Gold	1,800.48	1.75	0.10%
Silver	24.815	0.14	0.57%
Copper	4.5345	0.01	-0.25%
Soybeans	1,412.2500	5.75	-0.41%
Wheat	685.0000	10.75	1.59%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	실제	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5680	0.008	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1730	0.029	-0.03%
Germany	-0.4490	0.008	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6259	0.000	0.00%
France	-0.0920	0.006	-0.01%
South Africa	8.8950	0.025	0.03%
Belgium	-0.1110	0.065	0.06%
Poland	1.6790	0.145	0.15%
[+]