UZSTJS - 주가

환율

0.00106

매일 변경:

-0.00001 -0.57%

매년:

5.76%

Ok

width

height

	가격		일	%일	%년	날짜
TJSJPY	9.7922		0.0190	0.19%	-4.16%	2021-09-27
UZSJPY	0.0104		-0.00004	-0.38%	1.24%	2021-09-27
UZSCNY	0.0006		-0.000002	-0.41%	-7.71%	2021-09-27
TJSCHF	0.0817		0.0001	0.07%	-9.22%	2021-09-27
UZSCHF	0.0001		0.0000001	0.08%	-2.29%	2021-09-24
TJSCAD	0.1118		-0.0010	-0.92%	-12.61%	2021-09-23
UZSCAD	0.0001		-0.000001	-0.69%	-9.00%	2021-09-27
UZSBRL	0.0005		-0.000002	-0.34%	-7.75%	2021-09-27
TJSAUD	0.1212		-0.0004	-0.34%	-12.09%	2021-09-27
TJSEUR	0.0753		0.0002	0.23%	-9.00%	2021-09-24
TJSGBP	0.0645		-0.0001	-0.16%	-15.40%	2021-09-27
TJSNZD	0.1260		0.0001	0.04%	-14.77%	2021-09-27
TJSUSD	0.0883		0	0%	-8.91%	2021-09-27
UZSAUD	0.0001		0.000001	0.49%	-3.69%	2021-09-24
UZSEUR	0.0001		0.0000002	0.23%	-3.01%	2021-09-24
UZSGBP	0.0001		-0.000001	-0.86%	-10.46%	2021-09-27
UZSNZD	0.0001		-0.000001	-0.67%	-10.08%	2021-09-27
UZSTJS	0.0011		-0.00001	-0.57%	5.76%	2021-09-27
UZSUSD	0.0001		-0.000001	-0.57%	-3.67%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.17061	0.0014	-0.12%
GBPUSD	1.37124	0.0045	0.33%
AUDUSD	0.72898	0.0035	0.48%
BTCUSD	43,136.14	69	-0.16%
NZDUSD	0.70174	0.0012	0.17%
USDJPY	110.94	0.2050	0.19%
USDCNY	6.45737	0.0059	-0.09%
USDCHF	0.92504	0.0001	-0.01%
USDCAD	1.26218	0.0038	-0.30%
USDMXN	20.1098	0.0445	0.22%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3560	0.0216	0.40%
USDRUB	72.4465	0.1510	-0.21%
DXY	93.337	0.0099	0.01%
[+]

	실제	Chg	%Chg
US30	34,921	123	0.35%
US500	4,443.74	12	-0.26%
USNDX	15,166	163	-1.07%
JP225	30,240	9	-0.03%
GB100	7,065	14	0.19%
DE40	15,584	52	0.33%
FR40	6,652	13	0.20%
IT40	26,116	148	0.57%
ES35	9,003	130	1.47%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,474	71	0.35%
[+]

	실제	Chg	%Chg
Apple	145.07	1.84	-1.25%
Tesla	796.57	22.18	2.86%
Microsoft	293.54	5.79	-1.93%
Amazon	3,373.04	51.10	-1.49%
Facebook	351.22	1.74	-0.49%
Alibaba	148.60	3.52	2.43%
Visa	229.22	2.35	-1.01%
JPMorgan Chase	167.24	4.22	2.59%
Intel	54.58	0.36	0.66%
Johnson & Johnson	163.03	1.33	-0.81%
Procter & Gamble	141.72	1.83	-1.27%
Exxon Mobil	59.69	2.10	3.65%
3M	182.76	1.72	0.95%
Goldman Sachs	399.65	8.80	2.25%
[+]

	실제	Chg	%Chg
원유	75.5900	1.61	2.18%
브렌트	79.6800	1.59	2.04%
천연 가스	5.5420	0.40	7.82%
가솔린	2.2222	0.03	1.59%
난방 오일	2.3007	0.03	1.48%
금	1,753.77	3.91	0.22%
은	22.722	0.31	1.37%
구리	4.3065	0.02	0.54%
콩	1,289.5000	4.50	0.35%
밀	722.2500	1.50	-0.21%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	652.00	9.00	1.40%
[+]

	실제	Chg	%Chg
미국	1.4768	0.024	0.02%
연합 왕국	0.9590	0.037	0.04%
일본	0.0600	0.010	0.01%
호주	1.4300	0.035	0.04%
독일	-0.2280	0.001	0.00%
브라질	10.9900	0.090	0.09%
러시아	7.3300	0.050	0.05%
인도	6.2090	0.028	0.03%
캐나다	1.4010	0.026	0.03%
이탈리아	0.7938	0.011	0.01%
프랑스	0.1200	0.007	0.01%
남아프리카 공화국	9.2600	0.150	0.15%
스위스	-0.1530	0.010	0.01%
멕시코	7.1940	0.030	0.03%
[+]