UZSMOP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MOPJPY	13.8371		0.0130	0.09%	3.97%	2021-09-27
UZSJPY	0.0104		-0.00004	-0.38%	1.24%	2021-09-27
MOPCNY	0.8066		-0.0003	-0.04%	-5.63%	2021-09-27
UZSCNY	0.0006		-0.000002	-0.41%	-7.71%	2021-09-27
MOPCHF	0.1154		-0.0001	-0.05%	0.99%	2021-09-27
UZSCHF	0.0001		-0.0000005	-0.53%	-2.21%	2021-09-27
MOPCAD	0.1575		-0.0006	-0.35%	-6.04%	2021-09-27
UZSCAD	0.0001		-0.000001	-0.83%	-9.12%	2021-09-27
MOPBRL	0.6672		0.0012	0.18%	-3.44%	2021-09-27
UZSBRL	0.0005		-0.000002	-0.34%	-7.75%	2021-09-27
MOPAUD	0.1712		-0.0009	-0.50%	-2.39%	2021-09-27
MOPEUR	0.1067		0.0001	0.13%	0.35%	2021-09-27
MOPGBP	0.0911		-0.0003	-0.31%	-5.12%	2021-09-27
MOPNZD	0.1779		-0.0003	-0.16%	-6.28%	2021-09-27
MOPUSD	0.1247		-0.0001	-0.09%	-0.45%	2021-09-27
UZSAUD	0.0001		-0.000001	-0.98%	-3.90%	2021-09-27
UZSEUR	0.0001		-0.0000003	-0.35%	-2.77%	2021-09-27
UZSGBP	0.0001		-0.000001	-0.79%	-10.39%	2021-09-27
UZSMOP	0.0008		0.000001	0.09%	-2.92%	2021-09-24
UZSNZD	0.0001		-0.000001	-0.64%	-10.05%	2021-09-27
UZSUSD	0.0001		-0.000001	-0.57%	-3.67%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16851	0.0010	-0.08%
GBPUSD	1.36797	0.0024	-0.18%
AUDUSD	0.72747	0.0006	-0.08%
BTCUSD	41,727.29	463	-1.10%
NZDUSD	0.69872	0.0020	-0.29%
USDJPY	111.27	0.2760	0.25%
USDCNY	6.45776	0.0023	-0.04%
USDCHF	0.92807	0.0022	0.24%
USDCAD	1.26320	0.0004	0.03%
USDMXN	20.1672	0.0670	0.33%
USDINR	74.0500	0.2300	0.31%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4929	0.0654	-0.09%
DXY	93.529	0.1459	0.16%
[+]

	실제	Chg	%Chg
US30	34,771	98	-0.28%
US500	4,416.16	27	-0.60%
USNDX	15,023	182	-1.20%
JP225	30,177	63	-0.21%
GB100	7,034	30	-0.42%
DE40	15,467	107	-0.68%
FR40	6,575	76	-1.14%
IT40	25,998	134	-0.51%
ES35	8,969	34	-0.38%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,305	773	-1.29%
MOEX	4,101	19	0.47%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.2100	0.76	1.01%
브렌트	80.2100	0.68	0.86%
천연 가스	6.0440	0.34	5.92%
가솔린	2.2310	0.01	0.33%
난방 오일	2.3151	0.02	0.83%
금	1,744.14	5.72	-0.33%
은	22.415	0.24	-1.04%
구리	4.2770	0.02	-0.38%
콩	1,284.0000	3.50	-0.27%
밀	718.2500	3.75	-0.52%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5391	0.049	0.05%
연합 왕국	0.9890	0.032	0.03%
일본	0.0790	0.025	0.03%
호주	1.4830	0.065	0.07%
독일	-0.1920	0.034	0.03%
브라질	11.0700	0.080	0.08%
러시아	7.3200	0.010	0.01%
인도	6.1940	0.015	-0.02%
캐나다	1.4110	0.036	0.04%
이탈리아	0.8364	0.039	0.04%
프랑스	0.1570	0.038	0.04%
남아프리카 공화국	9.3150	0.055	0.06%
스웨덴	0.3640	0.024	0.02%
중국	2.8780	0.020	-0.02%
[+]