PLNIQD - 주가

환율

369.07

매일 변경:

0.6961 0.19%

매년:

20.73%

Ok

width

height

	가격		일	%일	%년	날짜
PLNJPY	28.7895		0.0249	0.09%	2.20%	2021-10-22
IQDJPY	0.0778		-0.0003	-0.37%	-12.14%	2021-10-22
PLNCNY	1.6160		-0.0105	-0.65%	-6.00%	2021-10-21
IQDCNY	0.0044		-0.000001	-0.03%	-21.84%	2021-10-21
PLNCHF	0.2318		-0.0001	-0.03%	-5.11%	2021-10-22
PLNCAD	0.3117		-0.0005	-0.18%	-12.33%	2021-10-22
PLNBRL	1.4315		0.0030	0.21%	-0.82%	2021-10-22
IQDAUD	0.0009		-0.0000003	-0.03%	-22.58%	2021-10-22
IQDEUR	0.0006		-0.000001	-0.17%	-17.30%	2021-10-22
IQDGBP	0.0005		0.000001	0.25%	-22.32%	2021-10-22
IQDNZD	0.0010		0.000001	0.10%	-24.32%	2021-10-22
IQDUSD	0.0007		0	0%	-18.60%	2021-10-22
PLNAUD	0.3368		-0.0014	-0.42%	-9.92%	2021-10-22
PLNEUR	0.2172		0.00002	0.01%	-2.84%	2021-10-22
PLNGBP	0.1831		0.00003	0.02%	-10.73%	2021-10-22
PLNIQD	369.0681		0.6961	0.19%	20.73%	2021-10-22
PLNNZD	0.3517		-0.0012	-0.33%	-10.11%	2021-10-22
PLNUSD	0.2527		0.0002	0.07%	-1.08%	2021-10-22

	실제	Chg	%Chg
EURUSD	1.16594	0.0015	0.13%
GBPUSD	1.37825	0.0024	0.17%
AUDUSD	0.74838	0.0017	0.23%
NZDUSD	0.71632	0.0009	0.12%
BTCUSD	62,016.36	1,106	1.82%
USDJPY	113.66	0.1620	0.14%
USDCNY	6.37873	0.0041	-0.06%
USDCHF	0.91539	0.0006	-0.07%
USDCAD	1.23480	0.0019	-0.16%
USDMXN	20.1623	0.0146	-0.07%
USDINR	74.9975	0.0035	0.00%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2994	0.0044	0.01%
DXY	93.529	0.1129	-0.12%

	실제	Chg	%Chg
US30	35,678	1	0.00%
US500	4,547.67	3	0.06%
USNDX	15,367	12	0.08%
JP225	28,547	258	-0.90%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,440	25	0.33%
SHANGHAI	3,597	14	0.40%
SENSEX	60,512	310	-0.51%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	실제	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	실제	Chg	%Chg
원유	84.5600	0.81	0.97%
브렌트	86.2100	0.68	0.80%
천연 가스	5.5100	0.23	4.36%
가솔린	2.4952	0.01	0.53%
난방 오일	2.5539	0.02	0.59%
금	1,798.61	6.13	0.34%
은	24.500	0.19	0.78%
구리	4.5725	0.05	1.03%
콩	1,232.0000	11.75	0.96%
밀	761.2500	5.50	0.73%
석탄	230.00	1.50	0.66%
강철	4,988.00	21.00	-0.42%
철광석	112.00	3.00	-2.61%
재목	667.60	11.40	-1.68%

	실제	Chg	%Chg
미국	1.6475	0.010	0.01%
연합 왕국	1.1650	0.020	0.02%
일본	0.0960	0.007	0.01%
호주	1.7960	0.027	0.03%
독일	-0.0970	0.000	0.00%
브라질	12.1350	0.000	0.00%
러시아	7.8000	0.220	0.22%
인도	6.3420	0.022	-0.02%
캐나다	1.6480	0.053	-0.05%
이탈리아	0.9577	0.007	0.01%
프랑스	0.2440	0.005	0.01%
남아프리카 공화국	9.5850	0.110	0.11%
중국	2.9840	0.030	-0.03%
스위스	-0.0549	0.013	0.01%