지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
PENJPY 41.3000 0.1265 0.31% -1.00% 1.99% -1.47% 0.83% 2025-07-24
PENCNY 2.01137 0.00052 -0.03% -0.63% 0.45% 2.90% 3.98% 2025-07-24
PENCHF 0.22364 0.00076 0.34% -0.95% -0.59% -7.48% -5.05% 2025-07-24
PENCAD 0.38314 0.00045 0.12% -0.71% -0.10% 0.04% 4.24% 2025-07-24
PENMXN 5.22285 0.00756 0.15% -1.03% -1.57% -5.97% 6.88% 2025-07-24
PENINR 24.2358 0.0186 -0.08% 0.37% 0.84% 6.31% 8.78% 2025-07-23
PENBRL 1.54935 0.01427 -0.91% -0.75% 1.24% -5.96% 4.21% 2025-07-23
PENRUB 22.0128 0.0377 -0.17% 0.40% 0.71% -27.19% -5.86% 2025-07-23
PENKRW 386.034 1.823 -0.47% -0.86% 1.11% -1.97% 4.70% 2025-07-23
PENIDR 4566.43 0.42 -0.01% -0.07% -0.36% 5.38% 5.72% 2025-07-23
PENTRY 11.34928 0.01099 0.10% 1.09% 2.90% 20.57% 29.83% 2025-07-23
PENSAR 1.05249 0.00129 -0.12% -0.07% 0.74% 5.18% 5.41% 2025-07-23
PENSEK 2.66970 0.00330 -0.12% -2.15% -0.07% -9.42% -6.86% 2025-07-23
PENNGN 429.703 0.294 -0.07% 0.07% -0.47% 4.47% 1.26% 2025-07-23
PENPLN 1.01496 0.00237 -0.23% -1.55% -1.23% -7.76% -3.26% 2025-07-23
PENARS 352.7973 0.1197 0.03% -0.30% 8.11% 28.46% 43.14% 2025-07-23
PENNOK 2.84042 0.00031 -0.01% -1.69% 0.53% -6.34% -3.21% 2025-07-24
PENTWD 8.21457 0.04226 -0.51% -0.52% -0.41% -6.00% -5.82% 2025-07-23
PENIRR 11825.8 26.7 0.23% 0.40% 0.84% 5.70% 5.32% 2025-07-22
PENAED 1.03047 0.00127 -0.12% -0.10% 0.78% 5.31% 5.40% 2025-07-23
PENCOP 1132.96 9.21 -0.81% 0.04% -0.37% -3.46% 5.98% 2025-07-23
PENCRC 141.727 0.175 -0.12% 0.02% 0.55% 5.01% 0.56% 2025-07-23
PENCUC 6.74157 0.00038 -0.01% 0.16% 0.88% 5.45% 5.07% 2025-07-22
PENCVE 26.4263 0.0518 -0.20% -1.41% -0.72% -7.01% -2.71% 2025-07-23
PENCZK 5.86188 0.02828 -0.48% -1.75% -1.85% -9.54% -5.86% 2025-07-23
PENDAI 0.28 0.00 -0.12% -0.26% 0.59% 5.52% 5.59% 2025-07-24
PENDJF 49.9102 0.0617 -0.12% -0.20% 0.66% 5.49% 5.51% 2025-07-23
PENDKK 1.78018 0.00629 -0.35% -1.41% -0.77% -7.18% -2.75% 2025-07-23
PENDOP 16.9453 0.0575 -0.34% 0.05% 2.84% 4.47% 7.22% 2025-07-23
PENDOT 0.068 0.000 0.01% 0.86% -15.81% 69.82% 47.58% 2025-07-24
PENDZD 36.3680 0.0789 -0.22% -0.47% 0.37% 0.88% 1.39% 2025-07-23
PENEGP 13.77230 0.01140 -0.08% -0.74% -2.40% 1.79% 7.11% 2025-07-23
PENERN 4.20828 0.00520 -0.12% -0.10% 0.76% 5.32% 5.40% 2025-07-23
PENETB 38.3339 0.0650 -0.17% -1.33% 0.15% 12.78% 149.28% 2025-07-23
PENETH 0.0000751628 0.0000023757 -3.06% -10.09% -34.15% -6.02% -5.93% 2025-07-24
PENEUR 0.23904 0.00007 0.03% -1.33% -0.66% -7.05% -2.65% 2025-07-24
PENFJD 0.62824 0.00260 -0.41% -0.86% -0.07% 1.22% 4.91% 2025-07-23
PENGBP 0.20776 0.00056 0.27% -1.16% 1.24% -2.36% 0.69% 2025-07-24
PENGEL 0.75974 0.00094 -0.12% -0.24% 0.17% 1.31% 5.02% 2025-07-23
PENGHS 2.92476 0.01064 -0.36% 0.02% 1.98% -25.31% -28.83% 2025-07-23
PENGMD 20.3541 0.0884 -0.43% -0.40% 0.55% 5.90% 10.51% 2025-07-23
PENGNF 2434.07 3.15 -0.13% -0.09% 0.95% 6.22% 6.40% 2025-07-23
PENGTQ 2.15324 0.00266 -0.12% -0.07% 0.56% 4.91% 4.34% 2025-07-23
PENGYD 58.5232 0.2409 -0.41% 0.05% 0.47% 5.01% 5.50% 2025-07-23
PENHKD 2.20739 0.00111 -0.05% -0.24% 0.64% 6.69% 6.22% 2025-07-24
PENHNL 7.34643 0.00908 -0.12% 0.00% 1.01% 8.94% 11.51% 2025-07-23
PENHTG 36.8143 0.0480 -0.13% -0.16% 0.74% 6.15% 4.83% 2025-07-23
PENHUF 95.0014 0.4270 -0.45% -1.91% -1.96% -10.21% -0.74% 2025-07-23
PENAFN 19.3797 0.2832 -1.44% -0.19% -2.04% 3.41% 2.90% 2025-07-23
PENALG 1.03 0.02 -1.48% 7.94% -32.46% 32.00% -45.14% 2025-07-24
PENALL 23.2788 0.0569 -0.24% -1.72% -1.33% -7.83% -5.26% 2025-07-23
PENAMD 107.704 0.153 -0.14% -0.15% 0.19% 2.21% 4.31% 2025-07-23
PENAOA 257.729 0.319 -0.12% -0.10% 0.49% 4.86% 8.80% 2025-07-23
PENBSD 0.28055 0.00036 -0.13% -0.10% 0.76% 5.32% 5.45% 2025-07-23
PENBTC 0.00000235516 0.00000001308 -0.55% -0.80% -10.61% -17.50% -42.16% 2025-07-24
PENBWP 4.02230 0.11163 2.85% 0.32% 6.90% 8.11% 11.07% 2025-07-23
PENBYR 0.91814 0.00113 -0.12% -0.09% 0.76% 5.53% 5.46% 2025-07-23
PENATM 0.059 0.001 -1.64% -0.91% -14.15% 36.39% 32.89% 2025-07-24
PENAUD 0.42587 0.00032 -0.07% -1.46% -1.00% -1.05% 5.20% 2025-07-24
PENAVX 0.012 0.000 -1.49% -6.93% -24.57% 54.28% 23.05% 2025-07-24
PENAZN 0.47991 0.00238 0.50% 0.53% 1.39% 6.29% 6.06% 2025-07-23
PENBCH 0.001 0.000 -2.60% -5.25% -13.21% -12.92% -27.35% 2025-07-24
PENBDT 34.1994 0.0332 0.10% 0.23% 0.43% 7.88% 9.41% 2025-07-22
PENBGN 0.46796 0.00035 0.07% -1.13% -0.53% -7.02% -2.45% 2025-07-23
PENBHD 0.1057682 0.0001363 -0.13% -0.10% 0.68% 5.29% 5.42% 2025-07-23
PENBIF 836.186 1.019 -0.12% -0.07% 0.84% 6.14% 8.89% 2025-07-23
PENBNB 0.000 0.000 -0.45% -9.43% -16.82% -5.36% -22.32% 2025-07-24
PENBND 0.35835 0.00086 -0.24% -0.73% 0.21% -1.46% 0.12% 2025-07-23
PENBOB 1.93870 0.00653 -0.34% -0.45% 0.55% 4.94% 5.46% 2025-07-23
PENISK 33.9159 0.1150 -0.34% -1.81% -0.96% -8.40% -7.66% 2025-07-23
PENJMD 45.0031 0.0427 -0.09% 0.22% 1.07% 9.20% 8.29% 2025-07-23
PENJOD 0.19891 0.00008 -0.04% -0.10% 0.90% 5.26% 5.43% 2025-07-23
PENKES 36.2473 0.0588 -0.16% -0.10% 0.76% 5.60% 2.78% 2025-07-23
PENKGS 24.5127 0.0519 -0.21% -0.18% 0.71% 5.77% 9.16% 2025-07-23
PENKHR 1127.82 0.83 -0.07% 0.18% 1.04% 5.40% 3.42% 2025-07-23
PENKMF 118.393 0.009 -0.01% -0.11% -0.94% -6.23% -1.97% 2025-07-23
PENILS 0.93379 0.00345 -0.37% -0.94% -2.66% -3.63% -3.22% 2025-07-23
PENIQD 367.523 0.451 -0.12% -0.10% 0.76% 5.40% 5.40% 2025-07-23
PENCDF 817.416 0.046 -0.01% 0.16% 0.97% 7.42% 8.18% 2025-07-22
PENCLP 266.255 0.652 -0.24% -1.99% 0.86% 0.51% 5.70% 2025-07-23
PENKYD 0.23350 0.00001 -0.01% 0.16% 0.88% 5.45% 5.23% 2025-07-22
PENKZT 151.168 0.954 0.63% 2.37% 4.08% 8.17% 19.84% 2025-07-23
PENLAK 6050.11 5.23 -0.09% -0.08% 0.72% 4.65% 2.48% 2025-07-23
PENLBP 25137.372 17.122 -0.07% -0.10% 0.76% 5.43% 5.46% 2025-07-23
PENLKR 84.6426 0.0906 -0.11% 0.04% 1.10% 8.38% 4.72% 2025-07-23
PENLNK 0.015 0.000 -1.96% -10.26% -27.29% 13.35% -23.95% 2025-07-24
PENLRD 56.3202 0.0032 -0.01% 0.16% 1.14% 14.59% 8.04% 2025-07-22
PENLSL 4.92091 0.01361 -0.28% -2.24% -1.05% -1.91% 0.53% 2025-07-23
PENLTC 0.00244696 0.00006200 -2.47% -15.32% -25.73% -5.65% -34.64% 2025-07-24
PENLUN 4686.9 0.0 0.00% -0.24% 0.65% 93.54% 58.51% 2025-07-24
PENLYD 1.52200 0.00003 0.00% 0.00% 0.38% 16.51% 18.39% 2025-07-23
PENMAD 2.52146 0.01997 -0.79% -0.34% -0.91% -6.44% -3.91% 2025-07-23
PENMDL 4.71889 0.01426 -0.30% -0.15% -0.85% -3.10% -0.01% 2025-07-23
PENMGA 1242.85 4.98 0.40% -0.87% 0.40% -0.57% 2.98% 2025-07-23
PENMKD 14.8553 0.0121 -0.08% 0.26% -0.44% -5.37% -1.68% 2025-07-22
PENMMK 587.392 0.726 -0.12% -0.10% 0.76% 5.32% 5.40% 2025-07-23
PENMNT 1006.902 0.964 -0.10% -0.04% 0.93% 10.52% 11.23% 2025-07-23
PENMOP 2.27009 0.00267 -0.12% -0.06% 0.69% 6.47% 6.10% 2025-07-23
PENMTC 1.23 0.00 -0.12% 1.66% -18.98% 108.28% 138.32% 2025-07-24
PENMUR 12.7735 0.0046 -0.04% 0.10% 0.25% 2.46% 3.05% 2025-07-23
PENMVR 4.34270 0.00024 -0.01% 0.03% 0.88% 5.72% 5.81% 2025-07-22
PENMWK 486.385 0.601 -0.12% -0.10% 0.76% 5.32% 5.29% 2025-07-23
PENTZS 723.123 10.023 -1.37% -1.43% -3.63% 11.94% 1.18% 2025-07-23
PENUAH 11.73117 0.02444 -0.21% -0.42% 0.44% 4.73% 6.86% 2025-07-23
PENUGX 1007.266 0.711 -0.07% 0.00% 0.33% 2.95% 2.42% 2025-07-23
PENUNI 0.027 0.001 -2.67% -14.90% -32.12% 33.51% -25.02% 2025-07-24
PENURY 11.2784 0.0641 -0.56% -0.70% -0.13% -3.03% 4.74% 2025-07-23
PENUSC 0.28 0.00 -0.06% -0.25% 0.65% 5.56% 5.66% 2025-07-24
PENUSD 0.28120 0.00015 -0.05% -0.24% 0.64% 5.56% 5.67% 2025-07-24
PENUST 0.28 0.00 -0.06% -0.25% 0.64% 5.30% 5.61% 2025-07-24
PENUZS 3586.86 18.31 0.51% -0.04% 3.80% 4.38% 7.06% 2025-07-23
PENVND 7336.44 7.66 -0.10% -0.05% 0.51% 8.09% 8.71% 2025-07-23
PENXAF 156.941 2.508 -1.57% -0.52% -2.19% -7.98% -2.32% 2025-07-23
PENXLM 0.63 0.03 -3.84% 1.71% -43.72% -21.36% -75.63% 2025-07-24
PENXMR 0.001 0.000 -3.41% 1.71% -2.61% -37.39% -47.93% 2025-07-24
PENXOF 157.670 0.016 0.01% -0.01% -0.74% -5.56% -1.84% 2025-07-23
PENXPF 28.7566 0.1288 0.45% -0.59% 0.07% -6.06% -2.14% 2025-07-23
PENXRP 0.08654 0.00178 -2.02% -6.60% -32.13% -32.62% -79.95% 2025-07-24
PENYER 67.6826 0.0038 -0.01% -0.15% 0.29% 2.01% 1.73% 2025-07-22
PENZAR 4.92219 0.00702 -0.14% -2.21% -1.03% -1.98% 0.42% 2025-07-23
PENZIG 7.52 0.01 -0.13% -0.20% -0.02% 9.36% 101.38% 2025-07-23
PENZMW 6.52 0.01 0.11% 1.68% 0.57% -12.64% -5.50% 2025-07-23
PENADA 0.34 0.01 -2.20% -8.57% -29.09% 6.56% -48.50% 2025-07-24
PENNPR 38.7849 0.0339 -0.09% 0.59% 0.35% 6.29% 8.84% 2025-07-23
PENNZD 0.46553 0.00027 0.06% -1.84% 0.15% -2.26% 3.65% 2025-07-24
PENOMR 0.10801 0.00007 -0.07% -0.04% 0.82% 5.32% 5.42% 2025-07-23
PENPAB 0.28069 0.00032 -0.11% -0.05% 0.81% 5.37% 5.51% 2025-07-23
PENPGK 1.16395 0.01686 -1.43% 0.18% 1.47% 7.56% 11.65% 2025-07-23
PENPHP 15.9073 0.0860 -0.54% -0.22% -0.84% 2.80% 2.19% 2025-07-23
PENPKR 79.8721 0.1630 -0.20% -0.08% 1.13% 7.71% 7.77% 2025-07-23
PENPYG 2101.34 2.60 -0.12% -3.37% -5.47% 0.97% 4.38% 2025-07-23
PENQAR 1.02138 0.00278 -0.27% -0.20% 0.63% 5.20% 5.26% 2025-07-23
PENRON 1.20957 0.00203 -0.17% -1.59% -0.32% -5.50% -0.83% 2025-07-23
PENRSD 27.9407 0.0541 -0.19% -1.45% -0.90% -7.18% -2.72% 2025-07-23
PENMYR 1.18603 0.00259 -0.22% -0.45% 0.17% -0.43% -4.78% 2025-07-23
PENMZN 17.9245 0.0278 -0.15% -0.10% 0.73% 5.29% 5.44% 2025-07-23
PENNAD 4.92032 0.01403 -0.28% -2.25% -1.15% -1.92% 0.52% 2025-07-23
PENNIO 10.31029 0.02679 -0.26% -0.23% 0.62% 5.75% 5.29% 2025-07-23
PENRWF 403.574 2.473 -0.61% -0.18% 1.14% 10.64% 15.30% 2025-07-23
PENSCR 3.96855 0.00115 0.03% -3.70% -4.35% 4.54% 7.40% 2025-07-23
PENSDG 168.472 0.158 -0.09% -0.07% 0.77% 5.62% 5.69% 2025-07-23
PENTTD 1.90394 0.00376 -0.20% -0.08% 0.62% 5.63% 5.43% 2025-07-23
PENSGD 0.35919 0.00008 0.02% -0.71% 0.44% -1.27% 0.43% 2025-07-24
PENSLL 6394.86 68.96 -1.07% 0.69% 2.25% 4.94% 6.75% 2025-07-23
PENSOL 0.001 0.000 -0.45% -8.91% -22.86% 4.79% -1.57% 2025-07-24
PENSOS 160.322 0.212 -0.13% -0.10% 0.75% 5.96% 6.04% 2025-07-23
PENSRD 10.37420 0.05024 0.49% -0.98% -2.72% 9.87% 32.24% 2025-07-23
PENSSP 1272.837 1.177 0.09% 0.29% 0.96% 23.05% 202.46% 2025-07-22
PENSTD 5.90198 0.02064 -0.35% -1.49% -0.84% -7.32% -1.65% 2025-07-23
PENSVC 2.45475 0.00306 -0.12% -0.15% 0.71% 5.32% 5.45% 2025-07-23
PENSYP 3653.090 0.205 -0.01% 0.16% 0.84% 5.45% 5.10% 2025-07-22
PENSZL 4.94333 0.00341 -0.07% -1.79% -0.74% -1.39% 1.05% 2025-07-23
PENTHB 9.03799 0.00134 -0.01% -1.15% -0.86% -1.17% -6.10% 2025-07-23
PENTJS 2.69190 0.00479 -0.18% -0.41% -2.10% -6.87% -4.99% 2025-07-23
PENTMT 0.98596 0.00006 -0.01% 0.33% 1.19% 5.91% 5.99% 2025-07-22
PENTND 0.80729 0.00145 0.18% -1.03% -0.48% -4.96% -2.38% 2025-07-23