PENLRD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
LRDJPY	0.6442		0.0027	0.41%	20.07%	2021-09-16
LRDCNY	0.0379		0.0002	0.48%	9.65%	2021-09-16
LRDCAD	0.0074		0.00004	0.52%	11.37%	2021-09-16
PENCAD	0.3099		0.00004	0.01%	-17.06%	2021-09-17
LRDBRL	0.0308		0.0002	0.66%	16.05%	2021-09-16
LRDNZD	0.0083		0.0001	0.86%	10.06%	2021-09-16
LRDUSD	0.0059		0.000003	0.06%	15.70%	2021-09-16
PENAUD	0.3350		-0.0001	-0.04%	-13.76%	2021-09-17
PENEUR	0.2077		0.0013	0.65%	-12.26%	2021-09-16
PENLRD	41.6137		0.0517	0.12%	-24.82%	2021-09-16
PENUSD	0.2443		-0.00004	-0.02%	-13.86%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17151	0.0010	-0.08%
GBPUSD	1.37050	0.0023	-0.17%
AUDUSD	0.72323	0.0033	-0.45%
BTCUSD	45,660.08	1,585	-3.36%
NZDUSD	0.70233	0.0020	-0.29%
USDJPY	109.92	0.0580	-0.05%
USDCNY	6.48096	0.0128	0.20%
USDCHF	0.93223	0.0001	0.02%
USDCAD	1.27988	0.0053	0.42%
USDMXN	20.0833	0.0708	0.35%
USDINR	73.7180	0.0780	0.11%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.9998	0.1998	0.27%
DXY	93.332	0.1373	0.15%
[+]

	실제	Chg	%Chg
US30	34,265	319	-0.92%
US500	4,399.88	33	-0.75%
USNDX	15,247	87	-0.57%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,248	155	-2.10%
SHANGHAI	3,614	7	0.19%
SENSEX	58,955	61	-0.10%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	71.3100	0.66	-0.92%
Brent	74.7200	0.62	-0.82%
Natural gas	4.9660	0.14	-2.72%
Gasoline	2.1568	0.01	-0.67%
Heating oil	2.1891	0.02	-0.91%
Gold	1,748.50	5.66	-0.32%
Silver	22.240	0.15	-0.68%
Copper	4.1580	0.09	-2.06%
Soybeans	1,272.0000	12.00	-0.93%
Wheat	703.2500	5.50	-0.78%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1520	0.015	-0.02%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	9.0000	0.015	0.07%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]