MNTLKR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
LKRJPY	0.5498		0.0004	0.08%	-4.24%	2021-09-16
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
LKRCNY	0.0324		0.0002	0.50%	-12.60%	2021-09-13
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
LKRCHF	0.0046		0.00002	0.49%	-5.48%	2021-09-16
MNTCHF	0.0003		0.0000004	0.13%	0.86%	2021-09-15
LKRCAD	0.0064		0.00001	0.12%	-11.97%	2021-09-16
MNTCAD	0.0004		-0.000001	-0.22%	-3.10%	2021-09-15
LKRBRL	0.0263		0.0001	0.33%	-8.01%	2021-09-16
LKRAUD	0.0069		0.00002	0.31%	-8.93%	2021-09-16
LKREUR	0.0043		0.00002	0.41%	-8.03%	2021-09-16
LKRGBP	0.0036		0.00001	0.24%	-12.07%	2021-09-16
LKRNZD	0.0071		0.00002	0.22%	-13.07%	2021-09-16
LKRUSD	0.0050		0	0%	-6.68%	2021-09-16
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTLKR	0.0704		-0.0001	-0.08%	6.76%	2021-09-13
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17741	0.0010	0.08%
GBPUSD	1.37934	0.0004	-0.03%
AUDUSD	0.73058	0.0015	0.20%
BTCUSD	47,936.77	176	0.37%
NZDUSD	0.70792	0.0008	0.11%
USDJPY	109.88	0.1730	0.16%
USDCNY	6.44814	0.0057	-0.09%
USDCHF	0.92696	0.0005	-0.05%
USDCAD	1.26599	0.0023	-0.18%
USDMXN	19.9293	0.0102	-0.05%
USDINR	73.4900	0.0800	-0.11%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5335	0.3426	0.47%
DXY	92.848	0.0839	-0.09%
[+]

	실제	Chg	%Chg
US30	34,670	82	-0.23%
US500	4,468.77	5	-0.11%
USNDX	15,522	6	0.04%
JP225	30,517	194	0.64%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,610	3	0.09%
SENSEX	59,326	185	0.31%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.2100	0.40	-0.55%
Brent	75.3600	0.31	-0.41%
Natural gas	5.2460	0.09	-1.67%
Gasoline	2.1720	0.01	-0.42%
Heating oil	2.2029	0.01	-0.37%
Gold	1,763.65	10.26	0.58%
Silver	22.941	0.01	0.05%
Copper	4.2835	0.01	0.12%
Soybeans	1,287.0000	8.75	-0.68%
Wheat	714.2500	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3090	0.046	0.05%
Germany	-0.2940	0.011	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1780	0.009	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7055	0.010	0.01%
France	0.0340	0.008	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3580	0.014	0.01%
Switzerland	-0.2440	0.024	-0.02%
[+]