MNTCZK Mongolian Tugrik Czech Republic Koruna

환율

0.0086

매일 변경:

0.000004 0.04%

연간 변경:

-1.70%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1095		0.0032	0.29%	-1.93%	2019-12-10
GBPUSD	1.3195		0.0052	0.39%	5.69%	2019-12-10
AUDUSD	0.6814		-0.0010	-0.14%	-5.43%	2019-12-10
NZDUSD	0.6548		0.0004	0.07%	-4.77%	2019-12-10
USDJPY	108.7610		0.1470	0.14%	-4.07%	2019-12-10
USDCNY	7.0257		-0.0096	-0.14%	1.75%	2019-12-10
USDCHF	0.9840		-0.0039	-0.40%	-0.94%	2019-12-10
USDCAD	1.3228		-0.0011	-0.08%	-1.19%	2019-12-10
USDMXN	19.2368		0.0018	0.01%	-4.77%	2019-12-10
USDINR	70.8377		-0.1223	-0.17%	-1.99%	2019-12-10
USDBRL	4.1484		0.0062	0.15%	6.26%	2019-12-10
USDRUB	63.4792		-0.1055	-0.17%	-4.38%	2019-12-10
DXY	97.4339		-0.2101	-0.22%	0.05%	2019-12-10
USDKRW	1,189.8550		-1.5410	-0.13%	5.43%	2019-12-10
USDZAR	14.7765		0.1136	0.78%	3.13%	2019-12-10
USDSGD	1.3583		-0.0016	-0.12%	-1.10%	2019-12-10
USDHKD	7.8269		-0.0011	-0.01%	0.13%	2019-12-10

	가격			일	년	날짜
CZKEUR	0.0392		-0.00001	-0.03%	1.28%	2019-12-10
CZKUSD	0.0435		0.0001	0.26%	-0.73%	2019-12-10
CZKAUD	0.0638		0.0003	0.41%	4.98%	2019-12-10
CZKCAD	0.0575		0.0001	0.18%	-1.91%	2019-12-10
CZKCHF	0.0428		-0.0001	-0.15%	-1.67%	2019-12-10
CZKGBP	0.0329		-0.00004	-0.13%	-6.08%	2019-12-10
CZKJPY	4.7272		0.0186	0.39%	-4.77%	2019-12-10
CZKNZD	0.0664		0.0001	0.18%	4.22%	2019-12-10
MNTEUR	0.0003		-0.0000001	-0.02%	-0.47%	2019-12-09
MNTUSD	0.0004		0	0%	-2.68%	2019-12-09
CZKBRL	0.1803		0.0008	0.42%	5.50%	2019-12-10
CZKCNY	0.3054		0.0004	0.13%	1.00%	2019-12-10
MNTAUD	0.0005		0.000001	0.25%	2.77%	2019-12-09
MNTCAD	0.0005		-0.0000004	-0.09%	-3.76%	2019-12-09
MNTCHF	0.0004		-0.000001	-0.21%	-3.21%	2019-12-09
MNTGBP	0.0003		-0.0000002	-0.07%	-7.56%	2019-12-09
MNTJPY	0.0404		0.00001	0.03%	-6.76%	2019-12-09
MNTNZD	0.0006		0.000002	0.32%	2.26%	2019-12-09
MNTBRL	0.0015		0.0000004	0.03%	3.26%	2019-12-09
MNTCNY	0.0026		0.000004	0.17%	-0.84%	2019-12-09
MNTCZK	0.0086		0.000004	0.04%	-1.70%	2019-12-09

	실제	Chg	%Chg
EURUSD	1.10952	0.0032	0.29%
GBPUSD	1.31947	0.0052	0.39%
AUDUSD	0.68144	0.0010	-0.14%
NZDUSD	0.65483	0.0004	0.07%
USDJPY	108.76	0.1470	0.14%
USDCNY	7.02571	0.0096	-0.14%
USDCHF	0.98399	0.0039	-0.40%
USDCAD	1.32281	0.0011	-0.08%
USDMXN	19.2368	0.0018	0.01%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1484	0.0062	0.15%
USDRUB	63.4792	0.1055	-0.17%
DXY	97.434	0.2101	-0.22%
BTCUSD	7,199.74	141	-1.92%
[+]

	실제	Chg	%Chg
Dow Jones	27,900	16	-0.06%
S&P 500	3,134	3	-0.10%
NASDAQ 100	8,361	5	-0.06%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,204	24	-0.33%
DAX	13,070	31	-0.24%
CAC 40	5,846	10	0.17%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,963	12	0.07%
[+]

10Y	실제	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	59.1514	0.37	0.63%
Brent	64.3375	0.35	0.55%
Natural gas	2.2657	0.03	1.53%
Gasoline	1.6537	0.00	-0.01%
Heating oil	1.9599	0.02	1.14%
Gold	1,464.68	3.50	0.24%
Silver	16.6822	0.06	0.36%
Copper	2.7473	0.02	0.56%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Nickel	13,278.00	145.00	-1.08%
[+]