MNTPKR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
PKRCNY	0.0385		0.0005	1.38%	-6.09%	2021-09-16
MNTCHF	0.0003		0.0000004	0.13%	0.86%	2021-09-15
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
MNTCAD	0.0004		-0.000001	-0.22%	-3.10%	2021-09-15
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
PKRBRL	0.0310		-0.00002	-0.06%	-3.55%	2021-09-14
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17674	0.0003	0.02%
GBPUSD	1.37920	0.0006	-0.04%
AUDUSD	0.72911	0.0000	0.00%
BTCUSD	47,806.82	46	0.10%
NZDUSD	0.70646	0.0007	-0.09%
USDJPY	109.85	0.1400	0.13%
USDCNY	6.45453	0.0007	0.01%
USDCHF	0.92712	0.0003	-0.04%
USDCAD	1.26793	0.0003	-0.03%
USDMXN	19.9333	0.0062	-0.03%
USDINR	73.5450	0.0250	-0.03%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4910	0.3001	0.42%
DXY	92.879	0.0528	-0.06%
[+]

	실제	Chg	%Chg
US30	34,630	122	-0.35%
US500	4,463.27	10	-0.23%
USNDX	15,501	15	-0.10%
JP225	30,517	194	0.64%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,416	45	-0.60%
SHANGHAI	3,588	19	-0.52%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.5100	0.10	-0.14%
Brent	75.5200	0.15	-0.20%
Natural gas	5.3050	0.03	-0.56%
Gasoline	2.1776	0.00	-0.17%
Heating oil	2.2081	0.00	-0.13%
Gold	1,759.02	5.63	0.32%
Silver	22.923	0.01	-0.03%
Copper	4.3045	0.03	0.61%
Soybeans	1,286.0000	10.00	-0.77%
Wheat	712.5000	0.50	-0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.3000	0.037	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.01%
[+]