MNTYER - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
YERJPY	0.4370		-0.0019	-0.43%	1.96%	2021-09-15
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
YERCNY	0.0257		-0.00003	-0.12%	-6.84%	2021-09-15
MNTCHF	0.0003		0.0000004	0.13%	0.86%	2021-09-15
YERCHF	0.0037		-0.00001	-0.28%	0.13%	2021-09-14
MNTCAD	0.0004		-0.000001	-0.22%	-3.10%	2021-09-15
YERCAD	0.0051		0.00001	0.12%	-4.19%	2021-09-16
YERBRL	0.0209		-0.00003	-0.14%	-2.59%	2021-09-15
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15
MNTYER	0.0887		0.0005	0.56%	1.25%	2021-09-16
YERAUD	0.0055		0.00003	0.48%	-0.12%	2021-09-16
YEREUR	0.0034		0.000001	0.03%	-1.24%	2021-09-14
YERGBP	0.0029		0.00001	0.32%	-6.77%	2021-09-16
YERNZD	0.0056		0.00002	0.27%	-7.14%	2021-09-14
YERUSD	0.0040		-0.00001	-0.19%	-0.27%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17757	0.0011	0.10%
GBPUSD	1.37942	0.0003	-0.02%
AUDUSD	0.73123	0.0021	0.29%
BTCUSD	47,892.29	132	0.28%
NZDUSD	0.70737	0.0003	0.04%
USDJPY	109.93	0.2230	0.20%
USDCNY	6.45119	0.0026	-0.04%
USDCHF	0.92683	0.0006	-0.07%
USDCAD	1.26509	0.0032	-0.25%
USDMXN	19.9385	0.0010	-0.01%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5577	0.3668	0.51%
DXY	92.826	0.1062	-0.11%
[+]

	실제	Chg	%Chg
US30	34,647	105	-0.30%
US500	4,463.77	10	-0.22%
USNDX	15,501	15	-0.10%
JP225	30,517	194	0.64%
GB100	7,042	15	0.21%
DE30	15,738	86	0.55%
FR40	6,685	63	0.94%
IT40	26,071	107	0.41%
ES35	8,849	115	1.32%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,197	56	0.09%
MOEX	4,046	0	0.01%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.2200	0.39	-0.54%
Brent	75.3500	0.32	-0.42%
Natural gas	5.2930	0.04	-0.79%
Gasoline	2.1720	0.01	-0.42%
Heating oil	2.2042	0.01	-0.31%
Gold	1,761.42	8.03	0.46%
Silver	22.942	0.01	0.05%
Copper	4.3040	0.03	0.60%
Soybeans	1,286.5000	9.25	-0.71%
Wheat	715.0000	2.25	0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8240	0.045	0.05%
Japan	0.0460	0.005	0.01%
Australia	1.3040	0.041	0.04%
Germany	-0.2940	0.011	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1700	0.001	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7252	0.030	0.03%
France	0.0440	0.018	0.02%
South Africa	8.9250	0.010	0.01%
Belgium	0.0220	0.085	0.09%
Poland	2.0590	0.150	0.15%
[+]