LRDAED - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AEDCHF	0.2512		-0.0005	-0.22%	-6.07%	2021-04-12
AEDCAD	0.3419		0.0007	0.22%	-13.27%	2021-04-12
AEDAUD	0.3571		0.0001	0.04%	-22.96%	2021-04-12
AEDEUR	0.2285		-0.0003	-0.11%	-9.66%	2021-04-12
AEDGBP	0.1981		-0.0005	-0.23%	-15.64%	2021-04-12
AEDNZD	0.3874		0.0002	0.05%	-18.35%	2021-04-12
AEDUSD	0.2723		-0.00001	-0.003%	-0.003%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.19655	0.0017	-0.14%
GBPUSD	1.37735	0.0005	-0.03%
AUDUSD	0.77429	0.0018	0.23%
NZDUSD	0.71586	0.0017	0.24%
USDJPY	108.82	0.0850	-0.08%
USDCNY	6.52826	0.0040	-0.06%
USDCHF	0.92331	0.0003	0.03%
USDCAD	1.24938	0.0024	-0.19%
USDMXN	20.0044	0.0775	-0.39%
USDINR	75.1050	0.0550	0.07%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.8046	1.1766	1.56%
DXY	91.683	0.0069	-0.01%
USDKRW	1,112.00	5.9960	0.54%
[+]

	실제	Chg	%Chg
Dow Jones	33,881	150	0.45%
S&P 500	4,145	21	0.50%
NASDAQ 100	13,901	97	0.70%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,963	23	0.34%
DAX	15,251	42	0.28%
CAC 40	6,226	18	0.28%
FTSE MIB	24,532	42	-0.17%
IBEX 35	8,597	8	0.10%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,551	26	-0.71%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0300	0.12	-0.19%
Brent	66.5200	0.06	-0.09%
Natural gas	2.5870	0.03	-1.18%
Gasoline	2.0313	0.00	-0.21%
Heating oil	1.8863	0.00	-0.20%
Gold	1,746.81	10.81	0.62%
Silver	25.553	0.14	0.56%
Copper	4.1765	0.06	1.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.5000	6.50	1.00%
Coffee	131.70	0.40	-0.30%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7790	0.027	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
Canada	1.5080	0.020	-0.02%
[+]