LRDSCR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SCRCHF	0.0711		0.0113	18.98%	-1.28%	2021-04-16
SCRCAD	0.0967		0.0154	18.89%	-8.96%	2021-04-16
SCRAUD	0.0999		0.0163	19.51%	-19.95%	2021-04-16
SCREUR	0.0645		0.0104	19.13%	-5.32%	2021-04-16
SCRGBP	0.0558		0.0088	18.79%	-11.70%	2021-04-16
SCRNZD	0.1082		0.0179	19.80%	-15.32%	2021-04-16
SCRUSD	0.0773		0.0125	19.26%	5.41%	2021-04-16

	실제	Chg	%Chg
EURUSD	1.20450	0.0003	0.03%
GBPUSD	1.39928	0.0001	0.01%
AUDUSD	0.77855	0.0021	0.27%
NZDUSD	0.71992	0.0011	0.16%
USDJPY	108.25	0.1420	0.13%
USDCNY	6.49644	0.0111	-0.17%
USDCHF	0.91539	0.0005	0.06%
USDCAD	1.25097	0.0015	-0.12%
USDMXN	19.8109	0.0034	-0.02%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2850	0.0140	0.02%
DXY	91.040	0.0285	-0.03%
BTCUSD	54,822.07	872	-1.57%
[+]

	실제	Chg	%Chg
Dow Jones	34,176	98	0.29%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,927	20	0.14%
NIKKEI 225	29,166	520	-1.75%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,034	32	-0.45%
SHANGHAI	3,469	8	-0.23%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.7500	0.37	0.58%
Brent	67.3200	0.27	0.40%
Natural gas	2.7430	0.01	-0.22%
Gasoline	2.0509	0.01	0.31%
Heating oil	1.8998	0.01	0.39%
Gold	1,770.38	1.07	0.06%
Silver	25.840	0.03	0.12%
Copper	4.2690	0.02	0.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,458.7500	9.00	0.62%
Wheat	653.7500	1.50	0.23%
Cotton	83.75	0.49	0.59%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]