지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
AEDJPY 39.7579 0.0850 -0.21% -1.33% 0.74% -7.19% -5.12% 2025-07-24
AEDCNY 1.94648 0.00040 -0.02% -0.44% -0.25% -2.56% -1.65% 2025-07-24
AEDCHF 0.21560 0.00008 -0.04% -1.13% -1.66% -12.73% -10.53% 2025-07-24
AEDCAD 0.37045 0.00012 0.03% -0.61% -0.89% -5.36% -1.48% 2025-07-24
AEDMXN 5.04767 0.00092 0.02% -0.96% -2.39% -11.08% 0.97% 2025-07-24
AEDINR 23.5274 0.0191 0.08% 0.50% 0.10% 0.98% 3.24% 2025-07-23
AEDBRL 1.51541 0.00011 -0.01% 0.13% 1.25% -10.00% -0.35% 2025-07-23
AEDRUB 21.2684 0.1038 -0.49% 0.06% -0.50% -31.17% -11.08% 2025-07-23
AEDKRW 374.792 1.133 -0.30% -0.72% 0.38% -6.87% -0.62% 2025-07-23
AEDIDR 4437.44 11.08 0.25% 0.16% -0.99% 0.20% 0.44% 2025-07-23
AEDTRY 11.01377 0.02430 0.22% 1.18% 2.11% 14.49% 23.17% 2025-07-23
AEDSAR 1.02140 0.00004 0.00% 0.03% -0.03% -0.13% 0.01% 2025-07-23
AEDSEK 2.58435 0.00642 -0.25% -2.30% -1.09% -14.20% -11.86% 2025-07-23
AEDNGN 416.273 0.496 -0.12% -0.01% -1.41% -0.98% -4.10% 2025-07-23
AEDPLN 0.98568 0.00034 -0.03% -1.38% -1.92% -12.35% -8.15% 2025-07-23
AEDARS 341.8201 0.0073 0.00% -0.36% 7.11% 21.78% 35.58% 2025-07-23
AEDNOK 2.75030 0.00137 0.05% -1.44% -0.12% -11.26% -8.39% 2025-07-24
AEDTWD 7.98339 0.01941 -0.24% -0.28% -1.04% -10.61% -10.51% 2025-07-23
AEDIRR 11462.0 26.5 0.23% 0.23% -0.05% 0.24% 0.24% 2025-07-22
AEDISK 33.0112 0.0272 0.08% -1.42% -1.43% -12.76% -12.13% 2025-07-23
AEDJMD 43.4939 0.1661 -0.38% -0.10% -0.11% 3.26% 2.32% 2025-07-23
AEDJOD 0.19303 0.00016 0.08% 0.00% 0.12% -0.05% 0.03% 2025-07-23
AEDKES 35.1756 0.0136 -0.04% 0.00% -0.02% 0.27% -2.49% 2025-07-23
AEDKGS 23.8089 0.0000 0.00% 0.00% 0.03% 0.52% 3.65% 2025-07-23
AEDKHR 1087.04 6.89 -0.63% -0.41% -0.42% -0.60% -2.55% 2025-07-23
AEDKMF 114.212 0.681 -0.59% -0.61% -2.29% -11.49% -7.55% 2025-07-23
AEDILS 0.90620 0.00220 -0.24% -0.84% -3.40% -8.49% -8.18% 2025-07-23
AEDIQD 355.268 1.386 -0.39% -0.39% -0.41% -0.31% -0.39% 2025-07-23
AEDCDF 792.268 0.000 0.00% -0.01% 0.07% 1.88% 2.95% 2025-07-22
AEDCLP 258.805 0.109 0.04% -1.73% 0.25% -4.41% 0.45% 2025-07-23
AEDKYD 0.22631 0.00000 0.00% 0.00% -0.02% 0.00% 0.15% 2025-07-22
AEDKZT 146.992 1.398 0.96% 2.68% 3.49% 2.92% 13.93% 2025-07-23
AEDLAK 5849.04 20.01 -0.34% -0.36% -0.43% -1.01% -3.14% 2025-07-23
AEDLBP 24299.485 81.130 -0.33% -0.39% -0.40% -0.27% -0.33% 2025-07-23
AEDLKR 82.1399 0.0136 0.02% 0.14% 0.32% 2.91% -0.65% 2025-07-23
AEDLNK 0.015 0.000 -0.73% -8.97% -26.90% 8.67% -27.16% 2025-07-24
AEDLRD 54.5875 0.0000 0.00% 0.00% 0.23% 8.68% 2.82% 2025-07-22
AEDLSL 4.78326 0.00054 0.01% -1.98% -1.65% -6.70% -4.47% 2025-07-23
AEDLTC 0.00239400 0.00003387 -1.40% -14.22% -25.44% -9.68% -37.50% 2025-07-24
AEDLUN 4538.2 648.8 16.68% 0.01% 0.00% 83.36% 50.02% 2025-07-23
AEDLYD 1.46948 0.00572 -0.39% -0.41% -0.90% 10.07% 11.75% 2025-07-23
AEDMAD 2.45023 0.01301 -0.53% -0.11% -1.54% -11.04% -8.71% 2025-07-23
AEDMDL 4.60387 0.01634 0.36% 0.48% -1.08% -7.50% -4.63% 2025-07-23
AEDMGA 1200.63 5.47 -0.45% -1.22% -0.82% -6.02% -2.74% 2025-07-23
AEDMKD 14.3983 0.0109 -0.08% 0.36% -1.06% -10.26% -6.55% 2025-07-22
AEDMMK 570.025 0.000 0.00% 0.00% -0.02% 0.00% 0.00% 2025-07-22
AEDMNT 976.858 0.545 0.06% 0.04% 0.12% 4.92% 5.50% 2025-07-23
AEDMOP 2.20297 0.00014 0.01% 0.03% -0.09% 1.10% 0.66% 2025-07-23
AEDMTC 1.09 0.00 -0.02% -7.02% -26.56% 80.03% 105.78% 2025-07-23
AEDMUR 12.3469 0.0381 -0.31% -0.20% -0.91% -3.10% -2.62% 2025-07-23
AEDMVR 4.20909 0.00000 0.00% 0.06% -0.02% 0.26% 0.26% 2025-07-22
AEDMWK 472.004 0.000 0.00% 0.00% -0.02% 0.00% -0.05% 2025-07-22
AEDATM 0.057 0.000 -0.76% 0.16% -14.00% 30.30% 26.82% 2025-07-24
AEDAUD 0.41200 0.00041 -0.10% -1.30% -1.72% -6.33% -0.52% 2025-07-24
AEDAVX 0.011 0.000 -0.28% -5.61% -24.18% 47.88% 17.83% 2025-07-24
AEDAZN 0.46284 0.00000 0.00% -0.05% -0.02% 0.30% 0.00% 2025-07-23
AEDBCH 0.001 0.000 -1.23% -3.74% -12.61% -16.39% -30.33% 2025-07-24
AEDBDT 33.1473 0.0340 0.10% 0.21% -0.47% 2.31% 3.67% 2025-07-22
AEDBGN 0.45342 0.00019 0.04% -1.19% -1.45% -11.85% -7.59% 2025-07-23
AEDBHD 0.10264 0.00001 -0.01% 0.00% -0.10% -0.02% 0.02% 2025-07-23
AEDBIF 811.448 0.000 0.00% 0.07% 0.06% 0.79% 3.13% 2025-07-23
AEDBNB 0.000 0.000 -1.09% -9.84% -17.94% -10.97% -27.00% 2025-07-24
AEDBND 0.34794 0.00022 -0.06% -0.58% -0.51% -6.38% -4.96% 2025-07-23
AEDBOB 1.87403 0.01135 -0.60% -0.75% -0.62% -0.74% -0.34% 2025-07-23
AEDBSD 0.27122 0.00104 -0.38% -0.38% -0.40% -0.38% -0.34% 2025-07-23
AEDBTC 0.00000228659 0.00000000512 -0.22% -0.28% -10.95% -21.63% -45.11% 2025-07-24
AEDBWP 3.91489 0.12453 3.29% 0.71% 6.39% 2.96% 5.69% 2025-07-23
AEDBYR 0.88753 0.00346 -0.39% -0.39% -0.40% -0.19% -0.34% 2025-07-23
AEDADA 0.33 0.00 -0.50% -6.80% -28.37% 2.64% -50.45% 2025-07-24
AEDAFN 18.7369 0.3211 -1.69% -0.46% -3.15% -2.17% -2.74% 2025-07-23
AEDALG 1.01 0.00 -0.38% 9.35% -32.19% 26.38% -47.53% 2025-07-24
AEDALL 22.6246 0.0068 0.03% -1.48% -1.95% -12.34% -9.99% 2025-07-23
AEDAMD 104.016 0.523 -0.50% -0.54% -1.06% -3.41% -1.51% 2025-07-23
AEDAOA 250.109 0.000 0.00% -0.28% -0.28% -0.43% 4.16% 2025-07-23
AEDCOP 1108.78 0.00 0.00% 0.98% -0.30% -7.56% 1.40% 2025-07-23
AEDCRC 137.536 0.229 0.17% 0.08% -0.22% -0.29% -4.68% 2025-07-22
AEDCUC 6.53417 0.00000 0.00% 0.00% -0.02% 0.00% 0.00% 2025-07-22
AEDCVE 25.6482 0.0154 -0.06% -1.31% -1.47% -11.69% -7.68% 2025-07-23
AEDCZK 5.70615 0.00280 -0.05% -1.35% -2.31% -13.84% -10.41% 2025-07-23
AEDDAI 0.27 0.00 0.06% 0.11% 0.05% 0.09% 0.05% 2025-07-24
AEDDJF 48.4345 0.0000 0.00% -0.10% -0.12% 0.17% 0.10% 2025-07-22
AEDDKK 1.73042 0.00109 -0.06% -1.15% -1.37% -11.71% -7.58% 2025-07-23
AEDDOP 16.3708 0.1089 -0.66% -0.30% 1.59% -1.25% 1.27% 2025-07-23
AEDDOT 0.065 0.001 -1.37% -0.35% -17.57% 58.57% 37.66% 2025-07-24
AEDDZD 35.3256 0.0632 -0.18% -0.21% -0.31% -4.12% -3.55% 2025-07-22
AEDEGP 13.37871 0.01906 0.14% -0.55% -3.05% -3.25% 1.72% 2025-07-23
AEDERN 4.08386 0.00000 0.00% 0.00% -0.02% 0.00% 0.00% 2025-07-23
AEDETB 37.6264 0.4089 1.10% -0.10% 0.52% 8.31% 139.21% 2025-07-23
AEDETH 0.000074605 0.000000428 -0.57% -7.60% -32.93% -8.73% -8.74% 2025-07-24
AEDEUR 0.23122 0.00003 -0.01% -1.18% -1.40% -12.03% -7.96% 2025-07-24
AEDFJD 0.61007 0.00136 -0.22% -0.70% -0.78% -3.83% -0.40% 2025-07-23
AEDGBP 0.20051 0.00001 0.00% -1.24% 0.26% -7.80% -5.01% 2025-07-24
AEDGEL 0.73727 0.00000 0.00% -0.15% -0.60% -3.80% -0.37% 2025-07-23
AEDGHS 2.82728 0.01781 -0.63% -0.27% 0.80% -29.36% -32.74% 2025-07-23
AEDGMD 19.8135 0.0000 0.00% 0.00% 0.09% 0.87% 5.17% 2025-07-22
AEDGNF 2362.24 0.00 0.00% 0.05% 0.17% 0.87% 3.17% 2025-07-23
AEDGTQ 2.08957 0.00000 0.00% 0.03% -0.21% -0.39% -1.01% 2025-07-23
AEDGYD 56.9289 0.0272 -0.05% 0.38% -0.06% -0.05% 0.34% 2025-07-23
AEDHKD 2.13737 0.00024 0.01% 0.01% -0.01% 1.08% 0.53% 2025-07-24
AEDHNL 7.12921 0.00000 0.00% 0.10% 0.23% 3.44% 5.79% 2025-07-23
AEDHTG 35.5919 0.1364 -0.38% -0.43% -0.41% 0.41% -0.91% 2025-07-23
AEDHUF 92.5018 0.0093 0.01% -1.49% -2.39% -14.46% -5.52% 2025-07-23
AEDTZS 704.601 5.990 -0.84% -0.94% -3.99% 6.72% -3.61% 2025-07-23
AEDUAH 11.33047 0.06349 -0.56% -0.79% -0.81% -1.03% 0.90% 2025-07-23
AEDUGX 973.169 3.798 -0.39% -0.35% -0.88% -2.67% -3.26% 2025-07-23
AEDUNI 0.026 0.000 -1.52% -13.73% -31.80% 27.92% -28.24% 2025-07-24
AEDURY 10.9508 0.0427 -0.39% -0.55% -0.85% -7.87% -0.57% 2025-07-23
AEDUSC 0.27 0.00 0.01% 0.01% 0.01% 0.02% 0.01% 2025-07-24
AEDUSD 0.27229 0.00004 0.01% 0.01% 0.00% 0.02% 0.01% 2025-07-24
AEDUST 0.27 0.00 0.01% 0.02% 0.00% -0.22% -0.03% 2025-07-24
AEDUZS 3418.03 46.44 -1.34% -1.75% 1.14% -2.68% -0.26% 2025-07-23
AEDVND 7115.85 2.31 -0.03% 0.00% -0.32% 2.58% 3.08% 2025-07-23
AEDXAF 152.038 2.506 -1.62% -0.60% -3.11% -12.78% -7.49% 2025-07-23
AEDXLM 0.63 0.01 -1.05% 4.87% -42.49% -23.37% -76.28% 2025-07-24
AEDXMR 0.001 0.000 -0.99% 4.45% -0.88% -39.23% -49.52% 2025-07-24
AEDXOF 152.038 0.576 -0.38% -0.55% -2.13% -10.90% -7.47% 2025-07-23
AEDXPF 27.6401 0.1070 -0.39% -1.44% -1.65% -11.65% -8.04% 2025-07-23
AEDXRP 0.08501 0.00046 -0.54% -5.01% -31.60% -35.24% -80.75% 2025-07-24
AEDYER 65.6003 0.0000 0.00% -0.17% -0.60% -3.26% -3.61% 2025-07-22
AEDZAR 4.78064 0.00307 0.06% -2.03% -1.71% -6.85% -4.65% 2025-07-23
AEDZIG 7.29 0.00 -0.06% -0.10% -0.78% 3.84% 91.07% 2025-07-22
AEDZMW 6.27 0.04 -0.58% 0.94% -1.03% -17.73% -11.08% 2025-07-23
AEDNPR 37.4740 0.1506 -0.40% 0.25% -0.86% 0.49% 2.81% 2025-07-23
AEDNZD 0.44973 0.00049 -0.11% -1.82% -0.72% -7.61% -2.12% 2025-07-24
AEDOMR 0.10482 0.00006 0.06% 0.06% 0.04% 0.00% 0.01% 2025-07-23
AEDPAB 0.27343 0.00106 0.39% 0.43% 0.41% 0.43% 0.48% 2025-07-23
AEDPEN 0.96570 0.00354 -0.37% -0.39% -1.26% -5.51% -5.59% 2025-07-23
AEDPGK 1.14010 0.00438 -0.38% 1.21% 1.63% 3.09% 6.92% 2025-07-23
AEDPHP 15.4890 0.0123 -0.08% 0.21% -1.27% -2.05% -2.72% 2025-07-23
AEDPKR 77.2921 0.2807 -0.36% -0.27% 0.07% 1.99% 1.95% 2025-07-23
AEDPYG 2062.62 7.82 -0.38% -2.16% -5.12% -3.02% 0.17% 2025-07-23
AEDQAR 0.98881 0.00384 -0.39% -0.35% -0.38% -0.34% -0.38% 2025-07-23
AEDRON 1.17520 0.00087 0.07% -1.38% -0.97% -10.17% -5.81% 2025-07-23
AEDRSD 27.1582 0.0246 0.09% -1.20% -1.51% -11.73% -7.56% 2025-07-23
AEDMYR 1.15042 0.00163 -0.14% -0.40% -0.65% -5.50% -9.70% 2025-07-23
AEDMZN 17.3945 0.0054 -0.03% 0.00% -0.05% -0.02% 0.03% 2025-07-23
AEDNAD 4.78356 0.00084 0.02% -1.98% -1.73% -6.70% -4.46% 2025-07-23
AEDNIO 9.98032 0.02513 -0.25% -0.39% -0.40% 0.16% -0.36% 2025-07-23
AEDRWF 392.058 1.498 -0.38% 0.02% 0.47% 5.17% 9.51% 2025-07-23
AEDSCR 3.93809 0.09274 2.41% -1.43% -2.94% 1.50% 4.20% 2025-07-23
AEDSDG 163.490 0.049 0.03% 0.03% 0.00% 0.29% 0.28% 2025-07-23
AEDTTD 1.84182 0.00719 -0.39% -0.30% -0.47% -0.01% -0.29% 2025-07-23
AEDSGD 0.34731 0.00019 -0.05% -0.60% -0.35% -6.59% -5.08% 2025-07-24
AEDSLL 6264.97 37.09 0.60% -0.10% 2.43% 0.59% 2.19% 2025-07-22
AEDSOL 0.001 0.000 -0.80% -9.06% -23.67% -1.13% -7.22% 2025-07-24
AEDSOS 155.015 0.580 -0.37% -0.37% -0.39% 0.24% 0.24% 2025-07-23
AEDSRD 10.00634 0.07125 -0.71% -1.52% -4.05% 3.70% 25.25% 2025-07-22
AEDSSP 1233.678 1.211 0.10% 0.13% -0.23% 16.70% 187.86% 2025-07-22
AEDSTD 5.73695 0.00346 -0.06% -1.23% -1.44% -11.85% -6.54% 2025-07-23
AEDSVC 2.37302 0.00918 -0.39% -0.44% -0.45% -0.38% -0.34% 2025-07-23
AEDSYP 3540.702 0.000 0.00% 0.00% -0.02% 0.00% 0.03% 2025-07-22
AEDSZL 4.77626 0.01830 -0.38% -2.13% -1.93% -6.78% -4.55% 2025-07-23
AEDTHB 8.75470 0.00653 -0.07% -1.24% -1.80% -6.33% -11.07% 2025-07-23
AEDTJS 2.60357 0.01016 -0.39% -0.65% -3.18% -11.86% -10.16% 2025-07-23
AEDTMT 0.95562 0.00000 0.00% 0.30% 0.28% 0.44% 0.43% 2025-07-22
AEDTND 0.79426 0.01320 1.69% 0.44% 0.11% -8.51% -6.11% 2025-07-23