십자가 가격 일 % 주간 매월 YoY 날짜
AEDJPY 37.1005 0.0909 0.25% 0.64% 3.06% 22.82% 2022-07-05
AEDCNY 1.82396 0.00135 0.07% 0.11% 0.62% 3.65% 2022-07-05
AEDCHF 0.26188 0.00019 0.07% 0.63% -1.00% 4.30% 2022-07-05
AEDCAD 0.35019 0.00007 0.02% -0.13% 2.22% 4.24% 2022-07-05
AEDMXN 5.52203 0.00565 0.10% 1.86% 3.58% 2.20% 2022-07-05
AEDINR 21.5313 0.0460 0.21% 0.84% 1.65% 6.45% 2022-07-05
AEDBRL 1.45106 0.00000 0.00% 1.67% 11.11% 5.37% 2022-07-05
AEDRUB 15.0298 0.4629 3.18% 3.95% -6.63% -24.71% 2022-07-05
AEDKRW 353.750 0.912 0.26% 1.00% 3.57% 14.93% 2022-07-05
AEDIDR 4080.10 5.45 0.13% 1.25% 3.71% 3.51% 2022-07-05
AEDTRY 4.60057 0.02601 0.57% 2.07% 1.69% 95.03% 2022-07-05
AEDSAR 1.02176 0.00003 0.00% -0.02% 0.06% 0.07% 2022-07-05
AEDSEK 2.82227 0.00775 0.28% 2.94% 5.82% 21.23% 2022-07-05
AEDNGN 112.933 0.000 0.00% 0.07% 0.04% 0.91% 2022-07-05
AEDPLN 1.23661 0.00618 0.50% 2.72% 5.94% 19.76% 2022-07-05
AEDARS 34.2963 0.1379 0.40% 1.38% 4.56% 31.49% 2022-07-04
AEDNOK 2.68715 0.01193 0.45% 0.76% 4.69% 15.27% 2022-07-05
AEDTWD 8.11256 0.02233 0.28% 0.58% 1.41% 6.84% 2022-07-05
AEDIRR 11435.7 0.0 0.00% 0.00% 0.01% 0.00% 2022-07-04
AEDISK 36.4963 0.0953 0.26% 1.68% 3.79% 8.22% 2022-07-05
AEDJMD 40.7194 0.0043 0.01% -0.55% -2.29% 0.87% 2022-07-04
AEDJOD 0.19305 0.00027 0.14% 0.14% 0.22% 0.14% 2022-07-05
AEDKES 32.1017 0.0136 0.04% 0.21% 0.95% 9.32% 2022-07-05
AEDKGS 21.6462 0.0000 0.00% 0.00% 0.01% -6.23% 2022-07-05
AEDKHR 1106.27 0.00 0.00% 0.15% 0.30% 0.00% 2022-07-05
AEDKMF 128.723 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
AEDILS 0.95567 0.00272 0.29% 2.75% 6.39% 7.66% 2022-07-05
AEDIQD 397.125 0.000 0.00% 0.00% 0.01% 0.03% 2022-07-05
AEDCDF 543.235 0.000 0.00% 0.05% 0.01% 0.66% 2022-07-05
AEDCLP 252.691 0.065 -0.03% 0.86% 12.90% 26.14% 2022-07-05
AEDKYD 0.22463 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AEDKZT 128.244 0.956 0.75% 1.95% 9.01% 10.59% 2022-07-05
AEDLAK 4084.73 0.00 0.00% 1.11% 6.20% 58.66% 2022-07-05
AEDLBP 409.971 0.000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AEDLKR 97.2037 0.5446 -0.56% 0.00% -1.33% 79.84% 2022-07-05
AEDLNK 0.0423 0.0001 -0.27% 1.67% 18.72% 184.59% 2022-07-05
AEDLRD 41.1142 0.0011 0.00% 0.67% 0.33% -11.49% 2022-07-04
AEDLSL 4.43987 0.00817 -0.18% 2.85% 5.79% 14.49% 2022-07-05
AEDLTC 0.00525534 0.00006054 -1.14% 7.84% 21.78% 166.06% 2022-07-05
AEDLUN 2268.9937 174.5380 8.33% -25.00% -33.33% 52,924,900.00% 2022-07-05
AEDLYD 1.31323 0.00095 0.07% 0.48% 1.23% 7.02% 2022-07-05
AEDMAD 2.73434 0.00400 0.15% -0.12% 1.77% 12.52% 2022-07-05
AEDMDL 5.19237 0.00545 0.11% -0.41% 0.76% 6.09% 2022-07-05
AEDMGA 1108.18 1.09 0.10% 0.73% 1.70% 5.71% 2022-07-05
AEDMKD 16.1080 0.0735 0.46% 1.98% 3.27% 14.40% 2022-07-05
AEDMMK 503.717 0.014 0.00% 0.00% 0.00% 12.66% 2022-07-04
AEDMNT 849.511 0.023 0.00% 0.35% 0.64% 10.64% 2022-07-04
AEDMOP 2.20056 0.00027 0.01% 0.00% 0.03% 1.02% 2022-07-05
AEDMTC 0.5183 0.0352 -6.35% 1.37% 13.77% 109.96% 2022-07-05
AEDMUR 12.3642 0.0599 -0.48% 1.36% 5.61% 5.72% 2022-07-05
AEDMVR 4.19855 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AEDMWK 275.394 1.419 -0.51% -0.05% 0.48% 26.25% 2022-07-05
AEDATM 0.0298 0.0013 -4.28% -14.97% 0.19% 48.59% 2022-07-05
AEDAUD 0.39856 0.00261 0.66% 1.30% 5.19% 10.41% 2022-07-05
AEDAVX 0.0151 0.0000 -0.22% 7.12% 34.38% 586.69% 2022-07-05
AEDAZN 0.46097 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AEDBCH 0.0025 0.0000 0.84% 4.00% 67.97% 371.90% 2022-07-05
AEDBDT 25.4445 0.0136 0.05% 0.79% 2.44% 10.42% 2022-07-05
AEDBGN 0.51186 0.00103 0.20% 1.73% 2.83% 14.04% 2022-07-05
AEDBHD 0.10265 0.00000 0.00% 0.03% 0.01% 0.10% 2022-07-05
AEDBIF 549.106 0.000 0.00% 0.04% 0.20% 2.89% 2022-07-05
AEDBIH 0.51017 0.00063 -0.12% 1.40% 2.50% 13.70% 2022-07-05
AEDBNB 0.0012 0.0000 -0.69% 0.17% 27.51% 81.48% 2022-07-05
AEDBND 0.38084 0.00082 0.21% 0.94% 1.62% 3.98% 2022-07-05
AEDBOB 1.85422 0.00000 0.00% 0.00% 0.01% -0.30% 2022-07-05
AEDBSD 0.27228 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AEDBTC 0.00001346040 0.00000032537 -2.36% 3.31% 46.53% 66.58% 2022-07-05
AEDBWP 3.37419 0.01685 0.50% 1.99% 3.48% 13.39% 2022-07-05
AEDBYR 0.90263 0.00000 0.00% 0.03% 0.07% 31.03% 2022-07-05
AEDADA 0.5861 0.0047 0.80% 4.37% 22.05% 202.21% 2022-07-05
AEDAFN 23.8598 0.0000 0.00% -0.65% -1.40% 10.22% 2022-07-05
AEDALG 0.8523 0.0034 -0.40% 3.25% 22.13% 173.28% 2022-07-05
AEDALL 31.0807 0.0272 0.09% 1.60% 2.10% 10.77% 2022-07-05
AEDAMD 110.804 0.000 0.00% -2.18% -6.79% -17.71% 2022-07-05
AEDAOA 113.813 0.000 0.00% -0.71% 0.03% -35.55% 2022-07-05
AEDCOP 1142.39 0.00 0.00% 1.75% 10.90% 12.21% 2022-07-05
AEDCRC 186.804 0.000 0.00% -0.04% 0.52% 10.98% 2022-07-05
AEDCUC 6.53470 0.00018 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDCVE 28.8725 0.0735 0.26% 1.78% 2.88% 14.13% 2022-07-05
AEDCZK 6.47733 0.02132 0.33% 1.89% 2.97% 10.42% 2022-07-05
AEDDAI 0.2724 0.0000 0.00% -0.01% 0.01% 0.09% 2022-07-05
AEDDJF 48.3296 0.0000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AEDDKK 1.94783 0.00430 0.22% 1.76% 2.80% 14.14% 2022-07-05
AEDDOP 14.8855 0.0000 0.00% 0.39% -0.74% -4.04% 2022-07-05
AEDDOT 0.0388 0.0008 2.15% 10.03% 33.08% 116.79% 2022-07-05
AEDDZD 39.7863 0.0172 0.04% 0.56% 1.11% 9.11% 2022-07-05
AEDEGP 5.12702 0.00272 -0.05% 0.37% 1.35% 20.47% 2022-07-05
AEDERN 4.08419 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AEDETB 14.1624 0.0027 0.02% 0.15% 0.72% 18.82% 2022-07-05
AEDETH 0.000235787 0.000006951 -2.86% 4.06% 52.21% 90.25% 2022-07-05
AEDEUR 0.26178 0.00076 0.29% 1.71% 2.77% 14.07% 2022-07-05
AEDFJD 0.60068 0.00209 0.35% 0.82% 1.83% 6.22% 2022-07-04
AEDGBP 0.22527 0.00055 0.25% 1.48% 3.59% 14.62% 2022-07-05
AEDGEL 0.76783 0.00000 0.00% -3.09% -2.92% -9.91% 2022-07-05
AEDGHS 2.12378 0.01367 -0.64% 0.00% 1.96% 33.10% 2022-07-04
AEDGMD 14.7303 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
AEDGNF 2352.76 0.00 0.00% -0.03% 0.04% -11.49% 2022-07-05
AEDGTQ 2.10880 0.00000 0.00% 0.00% 0.66% 0.06% 2022-07-05
AEDGYD 56.6286 0.0015 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDHKD 2.13653 0.00039 0.02% 0.00% 0.02% 1.02% 2022-07-05
AEDHNL 6.63368 0.00000 0.00% 0.04% 0.09% 2.39% 2022-07-05
AEDHRV 1.96311 0.00351 -0.18% 1.36% 2.59% 14.28% 2022-07-05
AEDHTG 30.7868 0.1591 0.52% 0.96% 2.79% 22.90% 2022-07-04
AEDHUF 105.7151 0.8032 0.77% 2.25% 7.27% 31.00% 2022-07-05
AEDTZS 633.594 0.272 -0.04% 0.00% 0.13% 0.56% 2022-07-05
AEDUAH 8.03224 0.06807 0.85% -0.14% 0.01% 8.12% 2022-07-05
AEDUGX 1006.072 10.891 -1.07% -1.34% -1.21% 3.88% 2022-07-05
AEDUNI 0.0509 0.0007 -1.32% -0.35% -4.89% 274.97% 2022-07-05
AEDURY 10.7469 0.0000 0.00% -0.63% -1.02% -9.62% 2022-07-05
AEDUSC 0.2723 0.0001 -0.02% 0.01% 0.00% 0.01% 2022-07-05
AEDUSD 0.27228 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AEDUST 0.2726 0.0000 0.00% 0.02% 0.05% 0.15% 2022-07-05
AEDUZS 2944.71 8.19 -0.28% -0.03% -1.91% 1.94% 2022-07-05
AEDVND 6361.80 8.17 0.13% 0.52% 0.80% 1.60% 2022-07-05
AEDXAF 171.999 0.643 0.38% 1.94% 3.02% 15.42% 2022-07-05
AEDXLM 2.4759 0.0256 1.05% 8.00% 30.59% 130.69% 2022-07-05
AEDXMR 0.0022 0.0000 0.28% -1.92% 51.77% 73.47% 2022-07-05
AEDXOF 169.970 0.000 0.00% 1.34% 2.93% 13.24% 2022-07-05
AEDXPF 31.1760 0.0490 0.16% 1.82% 2.77% 14.01% 2022-07-05
AEDXRP 0.83174 0.00940 -1.12% 8.32% 20.74% 99.21% 2022-07-05
AEDYER 68.0644 0.0027 0.00% 0.01% 0.03% 1.29% 2022-07-05
AEDZAR 4.44562 0.00075 -0.02% 2.97% 5.83% 14.51% 2022-07-05
AEDNPR 34.4488 0.0545 0.16% 0.94% 1.87% 6.42% 2022-07-05
AEDNZD 0.44023 0.00142 0.32% 1.86% 4.82% 14.07% 2022-07-05
AEDOMR 0.10483 0.00027 0.26% 0.00% 0.27% 0.08% 2022-07-05
AEDPAB 0.27228 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDPEN 1.03880 0.00466 -0.45% 1.23% 3.32% -1.93% 2022-07-04
AEDPGK 0.95939 0.00003 0.00% -0.02% -0.48% 0.35% 2022-07-04
AEDPHP 15.0244 0.0272 0.18% 0.73% 4.26% 11.81% 2022-07-05
AEDPKR 55.8853 0.2042 0.37% -0.73% 3.98% 30.17% 2022-07-05
AEDPYG 1864.17 1.70 0.09% -0.28% 0.06% 1.08% 2022-07-04
AEDQAR 0.99110 0.00000 0.00% 0.00% -0.54% -1.36% 2022-07-05
AEDRON 1.29466 0.00411 0.32% 1.84% 2.98% 14.58% 2022-07-05
AEDRSD 30.7403 0.0926 0.30% 1.90% 3.03% 14.30% 2022-07-05
AEDMYR 1.20239 0.00136 0.11% 0.31% 0.67% 6.30% 2022-07-05
AEDMZN 17.2217 0.0136 0.08% 0.08% 0.08% 0.63% 2022-07-05
AEDNAD 4.44278 0.00572 -0.13% 2.89% 5.74% 14.51% 2022-07-05
AEDNIO 9.72309 0.00000 0.00% 0.00% 0.03% 2.46% 2022-07-05
AEDRWF 276.184 0.000 0.00% 0.04% 0.19% 1.22% 2022-07-05
AEDSCR 3.51213 0.00953 0.27% -2.05% -7.40% -11.98% 2022-07-05
AEDSDG 154.110 0.204 0.13% 0.18% 27.16% 25.47% 2022-07-05
AEDTTD 1.83873 0.00000 0.00% 0.06% 0.14% 0.37% 2022-07-05
AEDSGD 0.38089 0.00087 0.23% 0.95% 1.54% 4.03% 2022-07-05
AEDSLL 3545.62 0.00 0.00% -1.16% 0.29% 27.98% 2022-07-05
AEDSOL 0.0076 0.0002 2.21% 7.50% 7.59% -7.95% 2022-07-05
AEDSOS 156.561 0.000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AEDSRD 6.04787 0.00245 -0.04% 1.05% 3.31% 6.41% 2022-07-05
AEDSSP 133.417 0.767 -0.57% 0.58% 5.09% 179.50% 2022-07-05
AEDSTD 6.26242 0.13644 -2.13% -0.65% 0.44% 11.41% 2022-07-05
AEDSVC 2.38239 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AEDSYP 683.693 0.000 0.00% 0.00% 0.05% 0.04% 2022-07-05
AEDSZL 4.44605 0.00362 -0.08% 2.96% 5.82% 14.52% 2022-07-05
AEDTHB 9.73671 0.01634 0.17% 1.07% 4.08% 11.36% 2022-07-05
AEDTJS 2.72279 0.04084 1.52% -5.34% -10.31% -11.59% 2022-07-05
AEDTMT 0.95025 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AEDTND 0.84524 0.00180 0.21% 1.31% 2.58% 11.78% 2022-07-05

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.