지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
AEDJPY 39.3199 0.1228 -0.31% 0.25% 0.42% -8.21% -7.86% 2025-06-09
AEDCNY 1.95642 0.00109 -0.06% -0.27% -0.59% -2.06% -1.05% 2025-06-09
AEDCHF 0.22355 0.00038 -0.17% -0.20% -0.38% -9.51% -8.41% 2025-06-09
AEDCAD 0.37258 0.00029 -0.08% -0.39% -1.11% -4.81% -0.59% 2025-06-09
AEDMXN 5.19651 0.00737 -0.14% -1.78% -2.62% -8.45% 3.76% 2025-06-09
AEDINR 23.3282 0.0480 -0.21% 0.38% 1.10% 0.13% 2.66% 2025-06-06
AEDBRL 1.52062 0.00083 -0.05% -1.45% -2.24% -9.69% 6.20% 2025-06-06
AEDRUB 21.7592 0.7273 3.46% 3.93% -1.94% -29.58% -10.04% 2025-06-06
AEDKRW 369.765 0.712 0.19% -0.96% -1.28% -8.12% -0.47% 2025-06-06
AEDIDR 4434.56 8.75 0.20% -0.07% -0.92% 0.13% 0.37% 2025-06-06
AEDTRY 10.69264 0.00249 0.02% 0.48% 1.70% 11.15% 21.62% 2025-06-06
AEDSAR 1.02113 0.00001 0.00% -0.03% -0.01% -0.15% 0.00% 2025-06-06
AEDSEK 2.61071 0.00598 0.23% 0.28% 0.38% -13.32% -7.69% 2025-06-06
AEDNGN 424.801 0.103 -0.02% -1.89% -2.88% 1.05% 4.28% 2025-06-06
AEDPLN 1.02168 0.00303 0.30% 0.56% -0.20% -9.15% -4.56% 2025-06-06
AEDARS 323.3154 0.0449 -0.01% 0.27% -0.62% 15.19% 32.17% 2025-06-06
AEDNOK 2.74652 0.00750 -0.27% -1.18% -2.54% -11.39% -5.80% 2025-06-09
AEDTWD 8.14533 0.01061 -0.13% 0.28% -0.23% -8.79% -7.33% 2025-06-06
AEDIRR 11435.5 0.0 0.00% 0.00% 0.00% 0.01% -0.20% 2025-06-05
AEDISK 34.4101 0.0486 0.14% -0.37% -2.13% -9.06% -8.06% 2025-06-06
AEDJMD 43.4210 0.0421 -0.10% 0.05% 0.44% 3.09% 2.71% 2025-06-06
AEDJOD 0.19304 0.00027 0.14% -0.08% 0.06% -0.05% 0.01% 2025-06-03
AEDKES 35.1892 0.0000 0.00% 0.00% 0.08% 0.31% -0.82% 2025-06-05
AEDKGS 23.8095 0.0006 0.00% 0.00% 0.00% 0.53% 0.17% 2025-06-06
AEDKHR 1092.32 0.52 0.05% 0.18% 0.10% -0.12% -2.17% 2025-06-06
AEDKMF 117.210 0.310 -0.26% -1.43% -0.69% -9.17% -4.85% 2025-06-06
AEDILS 0.95321 0.00168 0.18% 0.23% -2.87% -3.75% -6.19% 2025-06-06
AEDIQD 356.666 0.010 0.00% 0.00% 0.00% 0.08% 0.03% 2025-06-06
AEDCDF 790.770 0.000 0.00% 0.00% 0.16% 1.68% 3.82% 2025-06-05
AEDCLP 253.214 0.192 -0.08% -0.98% -1.04% -6.47% 2.26% 2025-06-06
AEDKYD 0.22631 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-05
AEDKZT 138.865 0.000 0.00% 0.30% -0.87% -2.77% 13.99% 2025-06-05
AEDLAK 5875.47 1.28 -0.02% -0.12% -0.18% -0.56% 0.05% 2025-06-06
AEDLBP 24394.892 0.664 0.00% 0.00% 0.00% 0.12% 0.20% 2025-06-06
AEDLKR 81.4343 0.0196 -0.02% -0.11% -0.11% 2.02% -1.05% 2025-06-06
AEDLNK 0.020 0.000 -1.12% 1.20% 0.66% 45.13% 18.93% 2025-06-09
AEDLRD 54.3153 0.0000 0.00% -0.25% -0.25% 8.13% 2.86% 2025-06-05
AEDLSL 4.84045 0.02061 0.43% -0.20% -2.34% -5.59% -6.37% 2025-06-06
AEDLTC 0.00310911 0.00000953 -0.31% -2.19% 2.17% 17.30% -8.51% 2025-06-09
AEDLUN 3889.4 648.2 -14.29% 0.00% 0.00% 57.15% 71.43% 2025-05-23
AEDLYD 1.48256 0.00067 0.05% -0.60% -0.26% 11.05% 12.74% 2025-06-06
AEDMAD 2.49220 0.00157 0.06% -0.75% -0.46% -9.52% -7.31% 2025-06-06
AEDMDL 4.69248 0.00138 0.03% -0.20% 0.57% -5.72% -2.04% 2025-06-06
AEDMGA 1228.15 21.78 1.81% -0.77% 1.36% -3.86% 0.82% 2025-06-06
AEDMKD 14.6610 0.0041 0.03% -1.11% -0.84% -8.62% -4.88% 2025-06-05
AEDMMK 570.025 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-05
AEDMNT 974.162 0.571 0.06% 0.03% 0.09% 4.63% 5.36% 2025-06-06
AEDMOP 2.20153 0.00030 0.01% 0.04% 1.21% 1.03% 0.67% 2025-06-06
AEDMTC 1.30 0.03 2.04% -1.65% 4.21% 114.42% 217.75% 2025-06-09
AEDMUR 12.4180 0.0657 0.53% -0.50% 0.73% -2.54% -0.41% 2025-06-06
AEDMVR 4.20921 0.00011 0.00% 0.00% 0.00% 0.26% 0.39% 2025-06-06
AEDMWK 472.060 0.056 0.01% 0.01% 0.01% 0.01% -0.07% 2025-06-06
AEDATM 0.064 0.001 -1.69% 1.14% -2.05% 45.03% 90.35% 2025-06-09
AEDAUD 0.41818 0.00126 -0.30% -1.22% -1.32% -4.93% 1.05% 2025-06-09
AEDAVX 0.013 0.001 -5.02% -0.84% -5.74% 71.57% 61.88% 2025-06-09
AEDAZN 0.46285 0.00001 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-06
AEDBCH 0.001 0.000 -4.80% -4.21% -7.88% 4.29% 14.92% 2025-06-09
AEDBDT 33.2698 0.0000 0.00% 0.00% 0.58% 2.69% 4.00% 2025-06-05
AEDBGN 0.46604 0.00053 0.11% -0.48% -0.47% -9.40% -4.60% 2025-06-06
AEDBHD 0.10264 0.00000 0.00% -0.01% 0.01% -0.02% 0.03% 2025-06-06
AEDBIF 810.531 0.022 0.00% 0.02% 0.08% 0.67% 3.77% 2025-06-06
AEDBNB 0.000 0.000 -1.06% 0.87% -7.40% 7.32% 5.04% 2025-06-09
AEDBND 0.35024 0.00006 0.02% -0.07% -0.11% -5.77% -4.36% 2025-06-06
AEDBOB 1.88815 0.00141 0.07% 0.15% 0.15% 0.01% 0.50% 2025-06-06
AEDBSD 0.27232 0.00006 0.02% 0.02% 0.02% 0.03% 0.16% 2025-06-06
AEDBTC 0.00000257865 0.00000002930 -1.12% -1.49% -8.10% -11.62% -34.34% 2025-06-09
AEDBWP 3.64001 0.00720 -0.20% -0.86% -1.40% -4.27% -2.80% 2025-06-06
AEDBYR 0.89109 0.00011 0.01% 0.01% 0.01% 0.21% 0.16% 2025-06-06
AEDADA 0.41 0.00 -1.18% 3.74% 1.12% 26.88% -32.10% 2025-06-09
AEDAFN 19.0585 0.0522 0.27% 0.42% -1.18% -0.49% -0.46% 2025-06-06
AEDALG 1.43 0.02 -1.47% 1.46% 4.56% 78.81% -8.37% 2025-06-09
AEDALL 23.3365 0.0885 -0.38% -1.07% -0.46% -9.59% -7.04% 2025-06-05
AEDAMD 104.386 0.024 -0.02% -0.27% -1.55% -3.07% -1.10% 2025-06-06
AEDAOA 250.782 0.007 0.00% 0.00% 0.00% -0.16% 6.81% 2025-06-06
AEDCOP 1117.99 0.03 0.00% -0.54% -4.51% -6.79% 4.18% 2025-06-06
AEDCRC 138.795 0.004 0.00% 0.34% 0.74% 0.62% -3.41% 2025-06-06
AEDCUC 6.53417 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-05
AEDCVE 26.3587 0.0147 0.06% -0.78% -0.79% -9.24% -4.69% 2025-06-06
AEDCZK 5.90637 0.00567 0.10% -1.02% -1.17% -10.82% -3.74% 2025-06-06
AEDDAI 0.27 0.00 0.00% 0.04% 0.05% 0.06% -0.08% 2025-06-09
AEDDJF 48.4848 0.0013 0.00% 0.00% 0.00% 0.28% 0.17% 2025-06-06
AEDDKK 1.77705 0.00256 0.14% -0.51% -0.52% -9.33% -4.70% 2025-06-06
AEDDOP 16.0718 0.0072 0.05% 0.00% 0.29% -3.05% -0.79% 2025-06-06
AEDDOT 0.068 0.002 -2.69% 1.08% -0.92% 65.19% 66.29% 2025-06-09
AEDDZD 35.7932 0.0010 0.00% -0.68% -0.70% -2.85% -2.24% 2025-06-06
AEDEGP 13.51488 0.00268 -0.02% -0.30% -2.03% -2.26% 4.40% 2025-06-06
AEDERN 4.08397 0.00011 0.00% 0.00% 0.00% 0.01% 0.00% 2025-06-06
AEDETB 36.5107 0.6492 -1.75% 0.21% -0.20% 5.10% 133.57% 2025-06-06
AEDETH 0.000109168 0.000000737 -0.67% 1.48% -27.38% 33.55% 47.52% 2025-06-09
AEDEUR 0.23845 0.00046 -0.19% -0.61% -1.03% -9.28% -5.40% 2025-06-09
AEDFJD 0.61200 0.00043 0.07% -0.54% -0.13% -3.52% -0.16% 2025-06-06
AEDGBP 0.20081 0.00048 -0.24% -0.73% -1.96% -7.66% -6.22% 2025-06-09
AEDGEL 0.74355 0.00002 0.00% -0.03% -0.43% -2.98% -3.33% 2025-06-06
AEDGHS 2.79071 0.00008 0.00% -0.38% -23.93% -30.27% -31.21% 2025-06-06
AEDGMD 19.8072 0.0005 0.00% 0.00% 0.07% 0.84% 7.34% 2025-06-06
AEDGNF 2359.85 0.06 0.00% 0.04% 0.07% 0.77% 0.80% 2025-06-06
AEDGTQ 2.09235 0.00006 0.00% 0.07% -0.11% -0.25% -0.95% 2025-06-06
AEDGYD 57.0106 0.0000 0.00% 0.00% -0.14% 0.10% 0.24% 2025-06-05
AEDHKD 2.13663 0.00026 0.01% 0.09% 1.11% 1.05% 0.45% 2025-06-09
AEDHNL 7.10000 0.00019 0.00% 0.09% 0.38% 3.02% 5.09% 2025-06-06
AEDHTG 35.6263 0.0761 -0.21% 0.06% 0.12% 0.51% -1.27% 2025-06-06
AEDHUF 96.0897 0.2072 0.22% -0.59% -0.80% -11.14% -1.34% 2025-06-06
AEDTZS 720.139 5.426 -0.75% -1.40% -1.94% 9.08% 1.10% 2025-06-06
AEDUAH 11.28283 0.00222 -0.02% -0.26% -0.02% -1.44% 3.37% 2025-06-06
AEDUGX 988.203 0.027 0.00% -0.20% -0.75% -1.17% -4.18% 2025-06-06
AEDUNI 0.043 0.002 -4.39% -1.08% -22.30% 110.78% 56.44% 2025-06-09
AEDURY 11.3337 0.0174 0.15% -0.04% -0.59% -4.65% 7.04% 2025-06-06
AEDUSC 0.27 0.00 0.00% 0.01% 0.01% 0.02% 0.01% 2025-06-09
AEDUSD 0.27226 0.00001 0.00% 0.00% 0.00% 0.01% 0.00% 2025-06-09
AEDUST 0.27 0.00 0.03% -0.01% -0.01% -0.23% -0.07% 2025-06-09
AEDUZS 3484.98 8.05 -0.23% 0.25% -0.96% -0.77% 0.99% 2025-06-06
AEDVND 7093.17 7.97 -0.11% 0.11% 0.35% 2.25% 2.49% 2025-06-06
AEDXAF 156.345 2.804 -1.76% -2.06% -2.14% -10.31% -4.65% 2025-06-06
AEDXLM 1.02 0.01 -1.29% -0.68% -2.39% 24.40% -62.31% 2025-06-09
AEDXMR 0.001 0.000 -2.66% -1.80% -14.45% -41.84% -53.55% 2025-06-09
AEDXOF 156.008 0.482 -0.31% -1.54% -0.52% -8.57% -4.90% 2025-06-06
AEDXPF 28.4925 0.0634 0.22% -0.45% -0.43% -8.92% -4.82% 2025-06-06
AEDXRP 0.12146 0.00445 -3.54% -4.61% -5.15% -7.46% -77.74% 2025-06-09
AEDYER 66.2419 0.0113 0.02% -0.07% -0.35% -2.31% -2.67% 2025-06-06
AEDZAR 4.84065 0.00809 0.17% -1.18% -2.55% -5.68% -5.87% 2025-06-06
AEDZIG 7.33 0.00 0.02% 0.14% 0.42% 4.43% 97.94% 2025-06-06
AEDZMW 7.10 0.06 -0.86% -1.68% -3.40% -6.87% -0.61% 2025-06-06
AEDNPR 37.3530 0.0197 -0.05% 0.28% 1.55% 0.16% 2.87% 2025-06-06
AEDNZD 0.45112 0.00153 -0.34% -1.23% -1.21% -7.32% 1.11% 2025-06-09
AEDOMR 0.10482 0.00007 0.07% 0.07% 0.00% 0.01% 0.00% 2025-06-06
AEDPAB 0.27237 0.00012 0.04% 0.04% 0.04% 0.05% 0.19% 2025-06-06
AEDPEN 0.98709 0.00008 -0.01% 0.09% -0.79% -3.42% -3.00% 2025-06-06
AEDPGK 1.11718 0.00182 -0.16% -1.48% 0.38% 1.02% 5.44% 2025-06-06
AEDPHP 15.1817 0.0306 0.20% 0.28% 0.62% -4.00% -5.01% 2025-06-06
AEDPKR 76.8194 0.0157 0.02% 0.02% 0.35% 1.36% 1.33% 2025-06-06
AEDPYG 2174.74 1.18 0.05% -0.03% -0.06% 2.25% 6.31% 2025-06-06
AEDQAR 0.99131 0.00076 -0.08% -0.09% -0.11% -0.09% -0.08% 2025-06-06
AEDRON 1.20199 0.00074 0.06% -0.72% -1.45% -8.12% -3.38% 2025-06-06
AEDRSD 27.9008 0.0269 0.10% -0.64% -0.61% -9.31% -4.67% 2025-06-06
AEDMYR 1.15097 0.00068 -0.06% -0.39% -0.12% -5.45% -9.94% 2025-06-06
AEDMZN 17.3950 0.0050 -0.03% -0.03% -0.03% -0.02% 1.01% 2025-06-06
AEDNAD 4.84045 0.01788 0.37% -0.20% -2.30% -5.59% -5.98% 2025-06-06
AEDNIO 10.02205 0.00300 0.03% 0.03% 0.03% 0.58% -0.05% 2025-06-06
AEDRWF 386.615 0.433 0.11% -1.25% 0.58% 3.71% 9.38% 2025-06-06
AEDSCR 3.99466 0.08230 2.10% 3.20% 3.16% 2.96% 8.18% 2025-06-06
AEDSDG 163.359 0.110 -0.07% -0.07% -0.07% 0.21% 0.19% 2025-06-06
AEDTTD 1.84274 0.00030 0.02% -0.33% -0.27% 0.04% 0.18% 2025-06-06
AEDSGD 0.35035 0.00071 -0.20% -0.32% -0.61% -5.77% -4.84% 2025-06-09
AEDSLL 6146.76 6.64 -0.11% 0.33% -0.76% -1.31% 0.37% 2025-06-06
AEDSOL 0.002 0.000 -2.54% 2.83% -3.03% 24.51% 7.05% 2025-06-09
AEDSOS 155.599 0.004 0.00% 0.00% 0.00% 0.62% 0.62% 2025-06-06
AEDSRD 9.91016 0.00000 0.00% 0.28% 0.00% 2.70% 13.84% 2025-06-05
AEDSSP 1228.553 0.416 0.03% 0.33% 0.68% 16.21% 191.26% 2025-06-05
AEDSTD 5.89834 0.01535 0.26% -0.50% -0.47% -9.37% -3.68% 2025-06-06
AEDSVC 2.38259 0.00017 0.01% -0.04% -0.04% 0.02% 0.16% 2025-06-06
AEDSYP 3540.702 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-05
AEDSZL 4.83542 0.00285 0.06% -0.21% -2.47% -5.62% -6.08% 2025-06-06
AEDTHB 8.88290 0.00732 0.08% 0.11% -0.07% -4.96% -10.42% 2025-06-06
AEDTJS 2.69297 0.01124 0.42% -0.84% -4.25% -8.83% -7.51% 2025-06-06
AEDTMT 0.95565 0.00288 0.30% 0.30% 0.30% 0.44% 0.00% 2025-06-06
AEDTND 0.80726 0.00637 0.79% -0.67% -0.67% -7.01% -4.57% 2025-06-06