AEDSVC - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SVCCHF	0.1050		0.0003	0.30%	-6.53%	2021-04-21
SVCCAD	0.1431		-0.0010	-0.71%	-13.60%	2021-04-21
SVCAUD	0.1477		-0.0002	-0.14%	-24.14%	2021-04-21
SVCEUR	0.0952		0.0002	0.21%	-10.46%	2021-04-21
SVCGBP	0.0822		0.0002	0.25%	-16.69%	2021-04-21
SVCNZD	0.1589		-0.0006	-0.39%	-20.28%	2021-04-21
SVCUSD	0.1145		0.0002	0.20%	0.11%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20514	0.0014	0.12%
GBPUSD	1.39151	0.0015	-0.11%
AUDUSD	0.77486	0.0006	-0.07%
NZDUSD	0.71854	0.0019	-0.26%
USDJPY	108.03	0.0020	0.00%
USDCNY	6.48797	0.0037	-0.06%
USDCHF	0.91469	0.0020	-0.22%
USDCAD	1.24969	0.0007	-0.06%
USDMXN	19.9294	0.0295	0.15%
USDINR	75.0360	0.3850	-0.51%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.1926	0.2624	-0.34%
DXY	91.055	0.1003	-0.11%
BTCUSD	54,251.70	445	0.83%
[+]

	실제	Chg	%Chg
Dow Jones	34,126	11	-0.03%
S&P 500	4,169	4	-0.11%
NASDAQ 100	13,914	21	-0.15%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,898	3	0.05%
DAX	15,269	73	0.48%
CAC 40	6,251	41	0.66%
FTSE MIB	24,244	83	0.34%
IBEX 35	8,606	86	1.01%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,065	360	0.75%
MOEX	3,562	0	0.01%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0400	0.31	-0.51%
Brent	64.9300	0.39	-0.60%
Natural gas	2.6690	0.02	-0.85%
Gasoline	1.9746	0.01	-0.44%
Heating oil	1.8505	0.00	-0.17%
Gold	1,788.36	5.10	-0.28%
Silver	26.373	0.20	-0.76%
Copper	4.2820	0.01	-0.17%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,517.0000	20.00	1.34%
Wheat	681.2500	8.00	1.19%
Cotton	85.00	0.17	0.20%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Canada	1.5250	0.021	0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]