Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Credit Suisse - 주가
차트
Quotes
CSGN
12.30
매일 변경:
-0.05
-0.40%
매년:
-8.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABN
ABN AMRO Group NV
8.78
0.03
0.37%
-45.58%
2021-01-19
ACA
Credit Agricole
10.25
-0.04
-0.34%
-20.02%
2021-01-19
ALV
Allianz
201.70
0.55
0.27%
-9.02%
2021-01-19
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.90%
2021-01-16
BAER
Julius Baer Gruppe
55.40
0.48
0.87%
10.58%
2021-01-19
BARC
Barclays
148.24
-3.08
-2.04%
-15.29%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.19
0.05
1.21%
-12.05%
2021-01-19
BNP
BNP Paribas
44.44
-0.37
-0.83%
-11.99%
2021-01-19
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CS
Credit Suisse
13.80
-0.17
-1.22%
-0.50%
2021-01-16
CSGN
Credit Suisse
12.30
-0.05
-0.40%
-8.86%
2021-01-19
DB1
Deutsche Boerse
135.25
1.50
1.12%
-7.74%
2021-01-19
DBK
Deutsche Bank
9.69
0.01
0.08%
30.52%
2021-01-19
EBS
Erste Group Bank
26.79
0.12
0.45%
-19.57%
2021-01-19
GLE
Societe Generale
17.38
-0.03
-0.14%
-43.19%
2021-01-19
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.66%
2021-01-16
HSBA
HSBC Holdings
413.15
10.15
2.52%
-30.26%
2021-01-19
INGA
ING Groep
7.97
-0.002
-0.03%
-24.20%
2021-01-19
INVP
Investec
201.40
-0.50
-0.25%
-53.94%
2021-01-19
ISP
Intesa Sanpaolo
1.93
0.01
0.41%
-16.97%
2021-01-19
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
KBC
KBC Groep
60.14
-0.56
-0.92%
-11.45%
2021-01-19
KN
Natixis SA
3.21
0.02
0.63%
34.92%
2021-01-19
LLOY
Lloyds Banking Group
35.94
-0.24
-0.66%
-37.94%
2021-01-19
LSE
London Stock Exchange
9,200.00
-12.00
-0.13%
20.67%
2021-01-19
MS
Morgan Stanley
75.24
-1.23
-1.61%
30.83%
2021-01-16
MUV2
Munich RE
239.40
1.90
0.80%
-11.86%
2021-01-19
RBI
Raiffeisen Bank International
17.70
0.15
0.85%
-19.03%
2021-01-19
RBS
Royal Bank
160.15
-0.60
-0.37%
-28.09%
2021-01-19
SAN
Banco Santander
2.72
-0.01
-0.51%
-25.04%
2021-01-19
SLHN
Swiss Life Holding
430.80
0.70
0.16%
-12.63%
2021-01-19
SRENH
Swiss Re AG
84.36
-0.14
-0.17%
-22.99%
2021-01-19
STAN
Standard Chartered
481.15
-9.75
-1.99%
-31.21%
2021-01-19
UBSG
UBS
13.41
-0.01
-0.07%
4.69%
2021-01-19
UCG
UniCredit
7.88
0.11
1.38%
-39.02%
2021-01-19
ZURN
Zurich
375.30
0.10
0.03%
-7.86%
2021-01-19
가격
일
년
날짜
SMI
SMI
10888
0.40
0%
0.39%
2021-01-19
CSGN:VX
배당 수익률
EBIT
직원
주당 EPS 실적
대출 자본
시가 총액
실적에 PE 가격
무역 채권자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21191
0.0043
0.36%
GBPUSD
1.36059
0.0027
0.20%
AUDUSD
0.77070
0.0023
0.29%
NZDUSD
0.71198
0.0007
0.09%
USDJPY
104.02
0.3250
0.31%
USDCNY
6.48376
0.0125
-0.19%
USDCHF
0.88811
0.0029
-0.33%
USDCAD
1.27332
0.0017
-0.13%
USDMXN
19.6698
0.0324
-0.16%
USDINR
73.1660
0.0150
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7236
0.2666
-0.36%
DXY
90.566
0.1991
-0.22%
BTCUSD
37,083.81
467
1.27%
[+]
실제
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,796.09
20
0.52%
NASDAQ 100
12,933
112
0.87%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
18
0.27%
DAX
13,892
44
0.32%
CAC 40
5,621
4
0.07%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,407
843
1.74%
MOEX
3,471
0
-0.01%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.4100
0.66
1.21%
Natural gas
2.6400
0.01
0.27%
Gasoline
1.5294
0.01
0.38%
Heating oil
1.5961
0.01
0.51%
Gold
1,843.29
6.40
0.35%
Silver
25.317
0.01
-0.05%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.7500
5.25
-0.37%
Wheat
688.2500
16.50
2.46%
Coffee
126.65
1.50
-1.17%
Cotton
81.35
0.65
0.81%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.004
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]