CRCKGS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CRCJPY	0.1760		-0.0003	-0.14%	-2.87%	2021-08-03
KGSJPY	1.2919		-0.0022	-0.17%	-6.31%	2021-08-02
CRCCNY	0.0104		-0.00001	-0.14%	-12.85%	2021-08-02
KGSCNY	0.0763		0.0001	0.13%	-16.48%	2021-07-30
CRCCHF	0.0015		-0.000002	-0.11%	-8.09%	2021-08-03
KGSCHF	0.0107		0.000002	0.02%	-10.00%	2021-08-02
CRCCAD	0.0020		0.000003	0.14%	-12.74%	2021-08-03
KGSCAD	0.0148		0.000002	0.02%	-15.54%	2021-08-03
KGSBRL	0.0606		-0.0009	-1.50%	-11.00%	2021-08-02
CRCAUD	0.0022		-0.00001	-0.31%	-9.99%	2021-08-03
CRCEUR	0.0014		-0.000001	-0.08%	-6.64%	2021-08-03
CRCGBP	0.0012		-0.000002	-0.17%	-11.40%	2021-08-03
CRCKGS	0.1367		-0.0002	-0.14%	4.02%	2021-08-02
CRCNZD	0.0023		-0.00001	-0.27%	-10.81%	2021-08-03
CRCUSD	0.0016		0	0%	-6.45%	2021-08-03
KGSAUD	0.0160		-0.0001	-0.38%	-12.24%	2021-08-02
KGSEUR	0.0099		-0.00001	-0.14%	-10.26%	2021-08-03
KGSGBP	0.0085		-0.00003	-0.30%	-14.90%	2021-08-03
KGSNZD	0.0169		-0.00002	-0.14%	-13.93%	2021-08-02
KGSUSD	0.0118		0	0%	-9.44%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18654	0.0008	-0.06%
GBPUSD	1.39160	0.0028	0.20%
AUDUSD	0.73967	0.0034	0.46%
BTCUSD	38,266.46	899	-2.30%
NZDUSD	0.70150	0.0032	0.45%
USDJPY	109.05	0.2430	-0.22%
USDCNY	6.46598	0.0019	0.03%
USDCHF	0.90410	0.0012	-0.13%
USDCAD	1.25358	0.0035	0.28%
USDMXN	19.8742	0.0311	-0.16%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1963	0.0216	0.42%
USDRUB	72.9454	0.1204	0.17%
DXY	92.058	0.0105	0.01%
[+]

	실제	Chg	%Chg
US30	35,096	258	0.74%
US500	4,418.94	32	0.72%
USNDX	15,047	83	0.56%
JP225	27,616	165	-0.59%
GB100	7,120	39	0.55%
DE30	15,591	22	0.14%
FR40	6,745	69	1.03%
IT40	25,457	106	0.42%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,374	86	0.42%
[+]

	실제	Chg	%Chg
Apple	147.40	1.88	1.29%
Tesla	710.12	0.45	0.06%
Microsoft	286.56	1.74	0.61%
Amazon	3,364.08	32.60	0.98%
Facebook	351.00	0.92	-0.26%
Alibaba	197.03	3.03	-1.51%
Visa	237.69	2.05	-0.85%
JPMorgan Chase	152.89	1.72	1.14%
Intel	53.95	0.27	0.50%
Johnson & Johnson	174.22	1.96	1.14%
Procter & Gamble	143.88	2.01	1.42%
Exxon Mobil	58.20	0.63	1.09%
3M	200.81	3.32	1.68%
Goldman Sachs	380.08	2.17	0.57%
[+]

	실제	Chg	%Chg
Crude Oil	70.5900	0.67	-0.94%
Brent	72.4700	0.41	-0.56%
Natural gas	4.0670	0.13	3.38%
Gasoline	2.2709	0.00	-0.17%
Heating oil	2.1283	0.01	-0.35%
Gold	1,810.89	2.50	-0.14%
Silver	25.551	0.12	0.48%
Copper	4.3800	0.05	-1.17%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.80	29.80	-4.69%
[+]

	실제	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1570	0.023	-0.02%
Germany	-0.4840	0.003	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1230	0.080	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0670	0.018	-0.02%
Switzerland	-0.4000	0.009	-0.01%
[+]