십자가 가격 % 주간 매월 YoY 날짜
USDCRC 686.075 0.000 0.00% 0.11% 0.51% 10.89% 2022-07-05
EURCRC 717.449 2.147 0.30% -1.41% -2.06% -2.19% 2022-07-04
GBPCRC 833.869 4.206 0.51% -1.52% -2.70% -2.48% 2022-07-04
AUDCRC 470.105 2.463 0.53% -1.83% -5.07% 1.04% 2022-07-04
NZDCRC 426.128 0.350 0.08% -2.17% -4.68% -1.95% 2022-07-04
OMRCRC 1786.65 3.25 0.18% -0.29% 0.90% 11.24% 2022-07-04
PABCRC 686.075 1.500 0.22% -0.58% 0.67% 10.90% 2022-07-01
PENCRC 179.643 0.614 0.34% -1.86% -2.67% 13.04% 2022-07-04
PGKCRC 194.711 2.892 1.51% -0.56% 0.69% 10.51% 2022-07-01
PHPCRC 12.4673 0.0204 0.16% -0.80% -3.45% -0.98% 2022-07-04
PKRCRC 3.35489 0.00000 0.00% 1.32% -2.19% -14.43% 2022-07-04
PLNCRC 151.716 1.051 -0.69% -2.40% -5.24% -6.70% 2022-07-04
PYGCRC 0.1002076 0.0000943 -0.09% -0.27% 0.60% 9.79% 2022-07-04
QARCRC 188.482 1.107 0.59% -0.55% 0.67% 12.36% 2022-07-04
RONCRC 144.760 0.024 0.02% -1.78% -2.41% -2.77% 2022-07-04
RSDCRC 6.09465 0.00379 -0.06% -1.85% -2.45% -2.35% 2022-07-04
RUBCRC 12.82383 0.49801 -3.74% -5.38% 14.55% 51.62% 2022-07-04
RWFCRC 0.67638 0.00000 0.00% -0.68% 0.43% 9.63% 2022-07-04
SARCRC 182.822 0.015 -0.01% -0.56% 0.61% 10.91% 2022-07-04
SCRCRC 52.8604 0.4684 -0.88% 0.10% 5.92% 25.70% 2022-07-04
SDGCRC 1.21375 0.00000 0.00% -0.59% -20.72% -11.43% 2022-07-04
SEKCRC 66.3221 0.3052 -0.46% -2.59% -5.63% -8.36% 2022-07-04
SGDCRC 491.556 0.169 0.03% -1.28% -1.13% 7.08% 2022-07-04
SLLCRC 0.0526858 0.0006118 1.17% 0.05% 0.38% -13.28% 2022-07-04
SOLCRC 23772.4988 987.9480 4.34% -18.88% -14.59% 12.87% 2022-07-04
SOSCRC 1.19317 0.00000 0.00% -0.55% 0.67% 10.98% 2022-07-04
SRDCRC 30.8751 0.0125 -0.04% -1.62% -4.30% 4.25% 2022-07-04
SSPCRC 1.39215 0.00000 0.00% -1.65% -4.75% -60.52% 2022-07-04
STDCRC 29.1933 0.6360 -2.13% -1.80% -2.38% -2.52% 2022-07-04
SVCCRC 78.4104 0.0000 0.00% -0.55% 0.67% 10.98% 2022-07-04
SYPCRC 0.27323 0.00000 0.00% -0.55% 0.67% 10.94% 2022-07-04
SZLCRC 42.0157 0.1239 0.30% -3.79% -4.58% -3.14% 2022-07-04
THBCRC 19.2124 0.0756 -0.39% -1.27% -3.45% -0.12% 2022-07-04
TJSCRC 69.6523 0.3554 -0.51% -1.05% 15.90% 27.43% 2022-07-04
TMTCRC 196.583 0.000 0.00% -0.55% 0.67% 10.98% 2022-07-04
TNDCRC 222.773 1.209 0.55% -0.87% -1.39% -0.14% 2022-07-04
TRYCRC 40.8220 0.2316 -0.56% 0.01% -1.38% -42.69% 2022-07-04
TTDCRC 101.5941 0.0000 0.00% -0.34% 0.33% 10.59% 2022-07-04
TWDCRC 23.0800 0.0542 0.24% -0.65% -1.11% 4.14% 2022-07-04
TZSCRC 0.29471 0.00013 -0.04% -0.55% 0.50% 10.31% 2022-07-04
UAHCRC 23.4556 0.0000 0.00% 0.44% 0.67% 3.77% 2022-07-04
UGXCRC 0.18369 0.00029 0.16% -0.28% 0.53% 5.46% 2022-07-04
UNICRC 3466.7370 150.0515 4.52% -8.01% -3.93% -69.23% 2022-07-04
URYCRC 17.3822 0.1224 0.71% 0.08% 2.10% 22.79% 2022-07-04
USCCRC 685.8212 0.0617 -0.01% -0.63% 0.63% 10.94% 2022-07-04
FJDCRC 312.086 3.837 1.24% -0.88% -1.21% 4.47% 2022-07-01
USTCRC 685.1831 0.0686 -0.01% -0.59% 0.61% 10.81% 2022-07-04
UZSCRC 0.0634372 0.0001760 0.28% -0.36% 2.29% 8.86% 2022-07-04
VNDCRC 0.0294011 0.0000442 -0.15% -0.92% 0.06% 9.38% 2022-07-04
XAFCRC 1.09005 0.00085 -0.08% -1.82% -2.39% -3.02% 2022-07-04
XLMCRC 75.4408 0.0412 -0.05% -14.99% -22.56% -53.61% 2022-07-04
XMRCRC 83063.1003 4,286.8230 5.44% -4.98% -39.44% -36.41% 2022-07-04
XOFCRC 1.09904 0.00000 0.00% -1.22% -1.51% -2.00% 2022-07-04
XPFCRC 6.00031 0.01157 -0.19% -1.95% -2.52% -2.52% 2022-07-04
XRPCRC 222.954 5.811 2.68% -10.77% -19.22% -45.12% 2022-07-04
YERCRC 2.74463 0.00011 0.00% -0.54% 0.67% 9.59% 2022-07-04
ZARCRC 41.9454 0.1008 0.24% -3.94% -4.79% -3.31% 2022-07-04
ADACRC 319.0798 2.2160 -0.69% -4.12% -23.23% -63.24% 2022-07-05
AEDCRC 186.804 0.005 0.00% -0.55% 0.67% 10.98% 2022-07-04
AFNCRC 7.82923 0.00000 0.00% 1.16% 2.12% 0.05% 2022-07-04
ALGCRC 209.6851 1.4133 -0.67% -13.61% -22.09% -59.86% 2022-07-04
ALLCRC 6.02084 0.00211 -0.04% -1.55% -1.05% 0.35% 2022-07-04
AMDCRC 1.70538 0.01949 1.16% 0.75% 11.26% 36.41% 2022-07-04
AOACRC 1.64133 0.00000 0.00% -0.31% -0.31% 72.22% 2022-07-04
ARSCRC 5.46891 0.00150 0.03% -1.66% -3.55% -15.35% 2022-07-01
ATMCRC 5481.7393 136.4603 -2.43% -4.70% -16.49% -24.89% 2022-07-04
AVXCRC 11533.8950 408.6674 3.67% -19.31% -31.43% -85.33% 2022-07-04
AZNCRC 405.242 0.000 0.00% -0.55% 0.67% 10.98% 2022-07-04
BCHCRC 70624.5605 827.7015 1.19% -11.01% -45.12% -77.00% 2022-07-04
BDTCRC 7.34556 0.00393 0.05% -1.40% -4.17% 0.21% 2022-07-04
BGNCRC 366.082 1.440 0.39% -1.78% -2.26% -2.39% 2022-07-04
BHDCRC 1819.83 0.48 -0.03% -0.55% 0.67% 10.98% 2022-07-04
BIFCRC 0.34024 0.00000 0.00% -0.61% 0.44% 7.87% 2022-07-04
BIHCRC 366.239 0.430 0.12% -1.66% -2.22% -2.39% 2022-07-04
BNBCRC 149015.4900 617.4744 -0.41% -10.59% -28.53% -42.71% 2022-07-04
BNDCRC 491.001 0.387 -0.08% -1.39% -1.29% 6.98% 2022-07-04
BOBCRC 100.7452 0.0000 0.00% -0.69% 0.67% 11.31% 2022-07-04
BRLCRC 128.695 1.546 -1.19% -2.21% -9.43% 5.29% 2022-07-01
BSDCRC 686.075 0.000 0.00% -0.55% 0.67% 10.98% 2022-07-04
BTCCRC 13193963 120,694 -0.91% -9.66% -35.92% -36.86% 2022-07-04
BWPCRC 55.3661 0.0683 0.12% -2.72% -2.94% -2.44% 2022-07-04
BYRCRC 206.955 0.000 0.00% -0.58% 0.64% -14.97% 2022-07-04
CADCRC 534.102 1.559 0.29% -0.18% -1.45% 6.43% 2022-07-04
CDFCRC 0.34387 0.00000 0.00% -0.55% 0.67% 10.25% 2022-07-04
CHFCRC 715.153 0.030 0.00% -0.71% 0.51% 6.52% 2022-07-04
CLPCRC 0.73571 0.00051 -0.07% -2.23% -12.28% -12.67% 2022-07-04
CNYCRC 102.595 0.145 0.14% -0.62% 0.25% 7.43% 2022-07-04
COPCRC 0.16377 0.00025 0.16% -1.93% -9.53% -0.95% 2022-07-04
CUCCRC 28.5865 0.0625 0.22% -0.58% 0.67% 10.90% 2022-07-01
CVECRC 6.50616 0.01784 0.28% -1.50% -2.07% -2.23% 2022-07-04
CZKCRC 28.9839 0.0649 0.22% -1.58% -2.39% 0.99% 2022-07-04
DAICRC 685.8829 0.1029 0.02% -0.57% 0.66% 10.83% 2022-07-04
DJFCRC 3.86521 0.00000 0.00% -0.55% 0.67% 10.98% 2022-07-04
DKKCRC 96.4567 0.2775 0.29% -1.44% -2.06% -2.21% 2022-07-04
DOPCRC 12.5379 0.0115 -0.09% -1.31% 1.26% 15.54% 2022-07-04
DOTCRC 4677.5907 11.8005 0.25% -18.13% -30.49% -50.57% 2022-07-04
DZDCRC 4.70114 0.00368 -0.08% -0.86% -0.48% 1.84% 2022-07-04
EGPCRC 36.4159 0.1553 -0.42% -1.00% -0.72% -7.82% 2022-07-04
ERNCRC 45.7383 0.0000 0.00% -0.55% 0.67% 10.98% 2022-07-04
ETBCRC 13.1927 0.0012 -0.01% -0.71% -0.10% -6.64% 2022-07-04
ETHCRC 742793 10,593 1.45% -11.57% -40.17% -44.24% 2022-07-04
GELCRC 243.289 0.860 0.35% 2.63% 5.31% 23.18% 2022-07-04
GHSCRC 86.845 0.553 -0.63% -1.81% -2.52% -17.68% 2022-07-04
GMDCRC 12.6816 0.0235 -0.18% -0.82% 0.11% 4.62% 2022-07-04
GNFCRC 0.0793976 0.0000367 0.05% -0.47% 0.68% 25.39% 2022-07-04
GTQCRC 88.5830 0.0000 0.00% -0.55% -0.05% 10.91% 2022-07-04
GYDCRC 3.29875 0.00721 0.22% -0.48% 0.67% 10.90% 2022-07-01
HKDCRC 87.4404 0.0033 0.00% -0.51% 0.65% 9.83% 2022-07-04
HNLCRC 28.1600 0.0000 0.00% -0.61% 0.61% 8.39% 2022-07-04
HRVCRC 95.2498 0.2295 0.24% -1.56% -2.10% -2.78% 2022-07-04
HTGCRC 6.06767 0.03169 -0.52% -1.49% -2.07% -9.70% 2022-07-04
HUFCRC 1.78610 0.00382 -0.21% -1.58% -3.87% -14.37% 2022-07-04
IDRCRC 0.0458453 0.0000921 -0.20% -1.34% -2.59% 7.75% 2022-07-04
ILSCRC 195.538 0.835 0.43% -3.40% -4.61% 3.26% 2022-07-04
INRCRC 8.69616 0.00378 0.04% -1.38% -1.26% 4.82% 2022-07-04
IQDCRC 0.47039 0.00000 0.00% -0.55% 0.67% 10.94% 2022-07-04
IRRCRC 0.0163351 0.0000000 0.00% -0.55% 0.67% 10.98% 2022-07-04
ISKCRC 5.15497 0.01236 0.24% -1.22% -3.63% 3.27% 2022-07-04
JMDCRC 4.58821 0.01003 0.22% -0.01% 2.99% 10.51% 2022-07-01
JODCRC 969.032 0.000 0.00% -0.55% 0.67% 10.98% 2022-07-04
JPYCRC 5.06321 0.00988 -0.19% -0.79% -3.46% -9.07% 2022-07-04
KESCRC 5.82160 0.00247 -0.04% -0.72% -0.27% 1.56% 2022-07-04
KGSCRC 8.62987 0.00000 0.00% -1.17% 0.73% 18.35% 2022-07-04
KHRCRC 0.16882 0.00004 -0.02% -0.72% 0.35% 10.95% 2022-07-04
KMFCRC 1.44949 0.00172 -0.12% -1.99% -2.17% -2.66% 2022-07-04
KRWCRC 0.53025 0.00196 0.37% -0.93% -3.50% -3.03% 2022-07-04
KYDCRC 830.618 0.988 -0.12% -0.67% 0.55% 10.85% 2022-07-04
KZTCRC 1.46583 0.01250 -0.85% -0.77% -6.49% 1.11% 2022-07-04
LAKCRC 0.0456779 0.0000574 -0.13% -1.67% -6.80% -30.13% 2022-07-04
LBPCRC 0.45511 0.00054 -0.12% -0.58% 0.54% 10.85% 2022-07-04
LKRCRC 1.90880 0.01837 -0.95% -1.22% -0.71% -38.56% 2022-07-04
LNKCRC 4272.9094 53.8843 1.28% -15.41% -12.90% -62.18% 2022-07-04
LRDCRC 4.54354 0.00993 0.22% -1.24% 0.34% 25.29% 2022-07-01
LSLCRC 42.0704 0.1632 0.39% -3.71% -4.49% -3.06% 2022-07-04
LTCCRC 35223.1 109.8 -0.31% -7.79% -19.80% -58.40% 2022-07-04
LUNCRC 0.0892 0.0000 0.00% 44.39% 30.87% -100.00% 2022-07-04
LYDCRC 142.351 0.000 0.00% -0.89% -0.48% 3.77% 2022-07-04
MADCRC 68.4221 0.1151 0.17% -0.58% -1.27% -1.22% 2022-07-04
MDLCRC 36.0144 0.0000 0.00% -0.03% 0.30% 4.71% 2022-07-04
MGACRC 0.16873 0.00004 -0.02% -1.18% -1.09% 6.40% 2022-07-04
MKDCRC 11.6501 0.0492 0.42% -1.81% -1.86% -2.06% 2022-07-04
MMKCRC 0.37085 0.00000 0.00% -0.55% 0.67% -1.50% 2022-07-04
MNTCRC 0.21990 0.00048 0.22% -1.06% 0.02% 0.06% 2022-07-01
MOPCRC 84.8998 0.0105 0.01% -0.51% 0.66% 9.84% 2022-07-04
MTCCRC 322.9286 4.9192 1.55% -22.55% -23.41% -52.59% 2022-07-04
MURCRC 15.0356 0.0264 -0.18% -2.36% -4.14% 4.46% 2022-07-04
MVRCRC 44.4925 0.0000 0.00% -0.55% 0.67% 10.98% 2022-07-04
MWKCRC 0.67985 0.00502 0.74% -0.27% 0.66% -12.27% 2022-07-04
MXNCRC 33.8345 0.0441 -0.13% -2.64% -2.97% 8.23% 2022-07-04
MYRCRC 155.537 0.177 -0.11% -0.80% 0.17% 4.71% 2022-07-04
MZNCRC 10.8556 0.0000 0.00% -0.55% 0.67% 10.36% 2022-07-04
NADCRC 41.9566 0.0470 -0.11% -3.91% -4.93% -3.31% 2022-07-04
NGNCRC 1.65411 0.00000 0.00% -0.61% 0.62% 9.97% 2022-07-04
NIOCRC 19.2124 0.0000 0.00% -0.55% 0.64% 8.31% 2022-07-04
NOKCRC 69.5711 0.4605 0.67% -0.74% -4.36% -3.30% 2022-07-04
NPRCRC 5.43125 0.00644 0.12% -1.31% -1.05% 5.06% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.