CRCAMD Costa Rican Colón Armenian Dram

환율

0.8402

매일 변경:

-0.0018 -0.21%

연간 변경:

3.37%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1184		0.0051	0.46%	-1.56%	2019-12-12
GBPUSD	1.3465		0.0266	2.02%	6.40%	2019-12-12
AUDUSD	0.6934		0.0065	0.94%	-4.05%	2019-12-12
NZDUSD	0.6622		0.0040	0.61%	-3.41%	2019-12-12
USDJPY	109.5070		0.9620	0.89%	-3.62%	2019-12-12
USDCNY	6.9275		-0.1014	-1.44%	0.74%	2019-12-12
USDCHF	0.9849		0.0023	0.23%	-0.92%	2019-12-12
USDCAD	1.3157		-0.0017	-0.13%	-1.44%	2019-12-12
USDMXN	19.0160		-0.0991	-0.52%	-6.39%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7312		-0.6818	-0.70%	-0.34%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4451		-0.2247	-1.53%	1.95%	2019-12-12
USDSGD	1.3523		-0.0048	-0.36%	-1.37%	2019-12-12
USDHKD	7.8028		-0.0065	-0.08%	-0.12%	2019-12-12

	가격			일	년	날짜
AMDEUR	0.0019		0.00001	0.41%	4.01%	2019-12-12
AMDUSD	0.0021		0.000004	0.21%	1.72%	2019-12-12
CRCEUR	0.0016		0.000003	0.20%	7.51%	2019-12-12
CRCUSD	0.0018		-0.000003	-0.19%	4.94%	2019-12-12
AMDAUD	0.0030		-0.00001	-0.21%	6.56%	2019-12-12
AMDCAD	0.0028		0.00001	0.27%	0.44%	2019-12-12
AMDCHF	0.0021		0.00001	0.60%	0.94%	2019-12-12
AMDGBP	0.0016		0.00001	0.93%	-1.77%	2019-12-12
AMDJPY	0.2297		0.0022	0.95%	-2.10%	2019-12-12
AMDNZD	0.0032		0.00001	0.18%	5.93%	2019-12-12
CRCAUD	0.0026		-0.00001	-0.42%	10.15%	2019-12-12
CRCCAD	0.0023		0.000001	0.05%	3.81%	2019-12-12
CRCCHF	0.0017		0.00001	0.39%	4.34%	2019-12-12
CRCGBP	0.0013		0.00001	0.52%	1.34%	2019-12-12
CRCJPY	0.1930		0.0014	0.74%	1.19%	2019-12-12
CRCNZD	0.0027		-0.000001	-0.03%	9.49%	2019-12-12
AMDBRL	0.0087		0.00002	0.21%	7.81%	2019-12-12
AMDCNY	0.0148		0.00004	0.30%	4.07%	2019-12-12
CRCBRL	0.0073		-0.00001	-0.11%	11.31%	2019-12-12
CRCCNY	0.0124		0.00001	0.10%	7.57%	2019-12-12
CRCAMD	0.8402		-0.0018	-0.21%	3.37%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11838	0.0051	0.46%
GBPUSD	1.34651	0.0266	2.02%
AUDUSD	0.69336	0.0065	0.94%
NZDUSD	0.66219	0.0040	0.61%
USDJPY	109.51	0.9620	0.89%
USDCNY	6.92751	0.1014	-1.44%
USDCHF	0.98490	0.0023	0.23%
USDCAD	1.31574	0.0017	-0.13%
USDMXN	19.0160	0.0991	-0.52%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.731	0.6818	-0.70%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,739	12	-0.18%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4758	0.49	0.83%
Brent	64.4968	0.51	0.79%
Natural gas	2.3285	0.07	2.87%
Gasoline	1.6395	0.00	0.05%
Heating oil	1.9553	0.02	1.08%
Gold	1,467.79	8.99	-0.61%
Silver	16.9268	0.03	0.20%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]