CPSI Computer Programs Systems | 주가

Name: CPSI Computer Programs Systems | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CPSI,Computer,Programs,Systems,주가,8/4/2020.

차트
Quotes

CPSI

26.44

매일 변경:

1.76 7.13%

매년:

5.80%

width

height

Preview

		가격		일	년	날짜
CERN	Cerner	68.82	-0.63	-0.91%	-1.22%	2020-08-03
CPSI	Computer Programs Systems	26.44	1.76	7.13%	5.80%	2020-08-03
CSLT	Castlight Health	1.14	0.04	3.64%	-27.85%	2020-08-03
HSTM	HealthStream	21.96	0.01	0.02%	-21.68%	2020-08-03
MCK	McKesson	159.90	9.74	6.49%	10.54%	2020-08-03
MDRX	Allscripts Healthcare Solutions	9.28	0.28	3.11%	-4.33%	2020-08-03

		가격		일	년	날짜
CCMP	NASDAQ	10902	157.52	1.47%	41.12%	2020-08-03
RTY	Russell 2000	1506	26.38	1.78%	1.30%	2020-08-03
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	실제	Chg	%Chg
EURUSD	1.17883	0.0030	0.25%
GBPUSD	1.30633	0.0013	-0.10%
AUDUSD	0.71430	0.0028	0.39%
NZDUSD	0.66082	0.0003	-0.05%
USDJPY	105.95	0.1000	-0.09%
USDCNY	6.98523	0.0023	0.03%
USDCHF	0.91553	0.0022	-0.23%
USDCAD	1.33675	0.0030	-0.22%
USDMXN	22.5851	0.0575	-0.25%
USDINR	75.0163	0.1637	-0.22%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5041	0.4044	0.55%
DXY	93.375	0.1666	-0.18%
BTCUSD	11,267.17	31	0.27%
[+]

	실제	Chg	%Chg
Dow Jones	26,590	74	-0.28%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,030	25	-0.23%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,029	4	-0.06%
DAX	12,605	42	-0.33%
CAC 40	4,893	17	0.35%
FTSE MIB	19,527	147	0.76%
IBEX 35	6,988	9	0.14%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,515	575	1.56%
MOEX	2,928	2	-0.05%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.5900	0.42	-1.02%
Brent	43.7100	0.44	-1.00%
Natural gas	2.1360	0.01	-0.37%
Gasoline	1.1997	0.00	-0.35%
Heating oil	1.2276	0.01	-0.45%
Gold	1,976.95	3.20	0.16%
Silver	24.332	0.11	0.47%
Copper	2.8885	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	4.50	-0.50%
Wheat	516.2500	3.75	-0.72%
Cotton	63.15	0.38	-0.60%
Coffee	117.10	0.80	-0.68%
Zinc	2,305.25	3.25	-0.14%
[+]

	실제	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	-0.01%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]