Computer Programs Systems

CPSI

23.42

매일 변경:

-0.30 -1.26%

연간 변경:

-15.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CERN	Cerner	68.44		0.76	1.12%	7.20%	21.1B	2019-09-20
MDRX	Allscripts Healthcare Solutions	10.97		0.07	0.64%	-23.37%	2.46B	2019-09-23
MCK	McKesson	141.39		-5.43	-3.70%	6.44%	26.3B	2019-09-23
CSLT	Castlight Health	1.57		-0.02	-1.26%	-45.86%	385M	2019-09-23
HSTM	HealthStream	26.61		-0.06	-0.22%	-12.06%	984M	2019-09-23
CPSI	Computer Programs Systems	23.42		-0.30	-1.26%	-15.74%	380M	2019-09-23

		가격			일	년	날짜
CCMP	NASDAQ	8118		1.14	0.01%	1.57%	2019-09-23
RTY	Russell 2000	1559		-0.42	-0.03%	-8.56%	2019-09-23
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.09886	0.0028	-0.26%
GBPUSD	1.24264	0.0051	-0.41%
AUDUSD	0.67688	0.0001	0.01%
NZDUSD	0.62862	0.0030	0.48%
USDJPY	107.50	0.0540	-0.05%
USDCNY	7.11591	0.0028	-0.04%
USDCHF	0.98954	0.0012	-0.12%
USDCAD	1.32763	0.0017	0.13%
USDMXN	19.4407	0.0061	-0.03%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1776	0.0304	0.73%
USDRUB	63.8610	0.1340	-0.21%
DXY	98.673	0.1601	0.16%
BTCUSD	9,827.40	158	-1.58%
[+]

	실제	Chg	%Chg
Dow Jones	26,949	16	0.06%
S&P 500	2,994	3	0.09%
NASDAQ 100	7,829	6	0.07%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,338	7	-0.09%
DAX	12,355	112	-0.90%
CAC 40	5,638	52	-0.92%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,104	73	-0.80%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,884	16	-0.09%
[+]

10Y	실제	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	58.0759	0.04	0.07%
Brent	64.1860	0.10	-0.16%
Natural gas	2.5230	0.01	-0.24%
Gasoline	1.6609	0.01	-0.88%
Heating oil	1.9855	0.00	-0.09%
Gold	1,518.59	4.80	0.32%
Silver	18.4972	0.54	3.02%
Copper	2.5838	0.00	-0.06%
Soybeans	894.8956	13.00	1.47%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.3781	1.93	1.94%
Cotton	60.30	1.17	1.98%
Rice	12.0979	0.23	-1.83%
Coffee	99.15	0.75	0.76%
[+]