Computer Programs Systems - 주가

차트
Quotes

CPSI

30.92

매일 변경:

-0.15 -0.48%

매년:

18.79%

Ok

width

height

		가격			일	년	날짜
ANTM	Anthem	311.66		0.18	0.06%	21.56%	2021-03-02
BNFT	Benefitfocus	14.90		-0.27	-1.78%	30.47%	2021-03-02
CERN	Cerner	69.61		-0.54	-0.77%	-2.10%	2021-03-02
CI	Cigna	219.51		4.56	2.12%	15.99%	2021-03-02
CNC	Centene	59.14		-0.25	-0.42%	9.46%	2021-03-02
CPSI	Computer Programs Systems	30.92		-0.15	-0.48%	18.79%	2021-03-02
CRL	Charles River Laboratories	287.46		-2.15	-0.74%	77.98%	2021-03-02
CSLT	Castlight Health	2.01		0.15	8.06%	99.01%	2021-03-02
CTLT	Catalent	113.77		-2.63	-2.26%	115.64%	2021-03-02
CVS	CVS Health	68.94		-0.34	-0.49%	10.23%	2021-03-02
EHTH	eHealth	56.21		-2.22	-3.80%	-53.12%	2021-03-02
HMSY	HMS	36.81		-0.01	-0.03%	61.73%	2021-03-02
HSTM	HealthStream	22.50		-0.73	-3.14%	-8.24%	2021-03-02
HUM	Humana	386.30		1.38	0.36%	18.73%	2021-03-02
IQV	IQVIA Holdings Inc	192.74		-1.65	-0.85%	36.35%	2021-03-02
MCK	McKesson	173.72		-0.03	-0.02%	17.54%	2021-03-02
MDRX	Allscripts Healthcare Solutions	15.16		-0.41	-2.63%	107.67%	2021-03-02
MMS	Maximus	82.69		-1.09	-1.30%	28.80%	2021-03-02
OMCL	Omnicell	127.02		-2.38	-1.84%	56.53%	2021-03-02
UNH	UnitedHealth	334.64		-0.01	-0.003%	28.02%	2021-03-02
VCRA	Vocera Communications	42.04		-2.13	-4.82%	63.39%	2021-03-02
VEEV	Veeva Systems	288.84		-4.43	-1.51%	102.61%	2021-03-02

		가격			일	년	날짜
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

CPSI:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20845	0.0002	-0.02%
GBPUSD	1.39635	0.0006	0.04%
AUDUSD	0.78277	0.0004	0.05%
NZDUSD	0.72901	0.0001	0.01%
USDJPY	106.84	0.0920	0.09%
USDCNY	6.46873	0.0054	-0.08%
USDCHF	0.91535	0.0002	0.02%
USDCAD	1.26307	0.0005	-0.04%
USDMXN	20.6099	0.0091	0.04%
USDINR	73.2060	0.0440	-0.06%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7301	0.0801	0.11%
DXY	90.809	0.0244	0.03%
BTCUSD	48,755.84	239	0.49%
[+]

	실제	Chg	%Chg
Dow Jones	31,494	102	0.32%
S&P 500	3,884.61	14	0.37%
NASDAQ 100	13,137	77	0.59%
NIKKEI 225	29,509	101	0.34%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,813	51	0.76%
SHANGHAI	3,547	38	1.09%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	실제	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9800	0.23	0.38%
Brent	63.0000	0.30	0.48%
Natural gas	2.8420	0.00	0.11%
Gasoline	1.9369	0.00	0.03%
Heating oil	1.8166	0.01	0.47%
Gold	1,734.22	3.87	-0.22%
Silver	26.733	0.02	-0.06%
Copper	4.2030	0.01	-0.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.7500	3.00	-0.21%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	실제	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]