Computer Programs Systems - 주가

차트
Quotes

CPSI

33.51

매일 변경:

-0.37 -1.08%

매년:

44.23%

Ok

width

height

		가격			일	년	날짜
ANTM	Anthem	384.03		0.52	0.14%	43.60%	2021-06-15
BNFT	Benefitfocus	14.23		-0.16	-1.11%	14.76%	2021-06-15
CERN	Cerner	80.24		-0.44	-0.55%	15.55%	2021-06-15
CI	Cigna	238.49		-1.01	-0.42%	23.56%	2021-06-15
CNC	Centene	70.01		1.25	1.82%	9.87%	2021-06-15
CPSI	Computer Programs Systems	33.51		-0.37	-1.08%	44.23%	2021-06-15
CRL	Charles River Laboratories	353.85		-1.48	-0.42%	96.25%	2021-06-15
CSLT	Castlight Health	2.12		-0.05	-2.30%	153.71%	2021-06-15
CTLT	Catalent	109.08		-0.50	-0.46%	53.03%	2021-06-15
CVS	CVS Health	85.74		1.13	1.34%	30.74%	2021-06-15
EHTH	eHealth	64.39		2.10	3.36%	-41.56%	2021-06-15
HMSY	HMS	36.98		0	0%	50.24%	2021-03-31
HSTM	HealthStream	26.35		0.07	0.27%	18.80%	2021-06-15
HUM	Humana	422.59		7.47	1.80%	11.80%	2021-06-15
IQV	IQVIA Holdings Inc	244.28		-0.19	-0.08%	73.20%	2021-06-15
MCK	McKesson	194.40		1.49	0.77%	24.36%	2021-06-15
MDRX	Allscripts Healthcare Solutions	17.64		0.07	0.40%	156.40%	2021-06-15
MMS	Maximus	93.50		-0.08	-0.09%	33.65%	2021-06-15
OMCL	Omnicell	144.97		1.99	1.39%	113.69%	2021-06-15
UNH	UnitedHealth	399.81		0.74	0.19%	36.45%	2021-06-15
VCRA	Vocera Communications	36.30		-0.44	-1.20%	78.99%	2021-06-15
VEEV	Veeva Systems	299.57		-3.94	-1.30%	33.83%	2021-06-15

		가격			일	년	날짜
CCMP	NASDAQ	14072		-101.33	-0.71%	42.21%	2021-06-15
RTY	US2000	2321		-4.59	-0.20%	59.86%	2021-06-15

CPSI:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21238	0.0002	0.01%
GBPUSD	1.40793	0.0031	-0.22%
AUDUSD	0.76809	0.0033	-0.43%
NZDUSD	0.71198	0.0027	-0.38%
BTCUSD	40,628.78	96	0.24%
USDJPY	110.10	0.0490	0.04%
USDCNY	6.40680	0.0009	-0.01%
USDCHF	0.89853	0.0008	-0.08%
USDCAD	1.21907	0.0051	0.42%
USDMXN	20.0678	0.1278	0.64%
USDINR	73.3490	0.1690	0.23%
USDBRL	5.0444	0.0157	-0.31%
USDRUB	72.2416	0.2676	0.37%
DXY	90.546	0.0239	0.03%
[+]

	실제	Chg	%Chg
US30	34,296	96	-0.28%
US500	4,246.97	8	-0.19%
USNDX	14,023	105	-0.75%
JP225	29,441	280	0.96%
GB100	7,179	32	0.45%
DE30	15,732	59	0.37%
FR40	6,647	31	0.46%
IT40	25,797	44	0.17%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,262	104	0.52%
[+]

	실제	Chg	%Chg
Apple	129.62	0.86	-0.66%
Tesla	601.10	16.39	-2.65%
Microsoft	257.81	2.08	-0.80%
Amazon	3,377.33	5.34	-0.16%
Facebook	337.08	0.31	0.09%
Alibaba	210.31	3.63	-1.70%
Visa	233.45	0.63	-0.27%
JPMorgan Chase	155.34	2.23	-1.42%
Intel	57.86	0.32	-0.55%
Johnson & Johnson	164.54	0.83	-0.50%
Procter & Gamble	134.75	0.15	-0.11%
Exxon Mobil	63.97	1.90	3.06%
3M	200.40	0.96	-0.48%
Goldman Sachs	372.09	0.83	-0.22%
[+]

	실제	Chg	%Chg
Crude Oil	72.2500	1.37	1.93%
Brent	74.1100	1.25	1.72%
Natural gas	3.2270	0.13	-3.73%
Gasoline	2.1741	0.00	0.13%
Heating oil	2.1163	0.00	0.22%
Gold	1,856.72	9.28	-0.50%
Silver	27.640	0.19	-0.70%
Copper	4.3475	0.18	-3.97%
Soybeans	1,465.7500	6.50	-0.44%
Wheat	661.5000	13.00	-1.93%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	1,015.00	18.80	1.89%
[+]

	실제	Chg	%Chg
US	1.5007	0.000	0.00%
UK	0.7690	0.027	0.03%
Japan	0.0500	0.011	0.01%
Germany	-0.2310	0.023	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Brazil	9.2350	0.000	0.04%
Mexico	6.7190	0.055	0.06%
China	3.1300	0.042	-0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
[+]