십자가 가격 % 주간 매월 YoY 날짜
SLLJPY 0.0102962 0.0000674 -0.65% -0.76% 4.51% -5.82% 2022-06-30
SLLCNY 0.000508043 0.000001013 -0.20% -0.84% -1.20% -20.16% 2022-06-30
SLLCHF 0.0000724076 0.0000000934 -0.13% -1.34% -1.96% -20.44% 2022-06-30
SLLCAD 0.000097677 0.000000167 -0.17% -1.15% 0.13% -19.89% 2022-06-30
SLLMXN 0.00152557 0.00000088 -0.06% -0.30% 1.24% -22.22% 2022-06-30
SLLINR 0.00599241 0.00000228 0.04% 0.44% 0.28% -18.08% 2022-06-30
SLLBRL 0.000394945 0.000001639 0.42% -0.39% 7.82% -19.20% 2022-06-30
SLLRUB 0.00398482 0.00018975 5.00% -0.09% -15.93% -44.49% 2022-06-30
SLLKRW 0.09764 0.00117 -1.19% -1.42% 2.60% -12.20% 2022-06-30
SLLIDR 1.13055 0.00349 0.31% -0.37% 0.77% -20.72% 2022-06-30
SLLTRY 0.00126736 0.00000080 -0.06% -4.31% 0.37% 48.01% 2022-06-30
SLLSAR 0.000284774 0.000000000 0.00% -0.57% -1.49% -22.82% 2022-06-30
SLLSEK 0.000775480 0.000000694 -0.09% 0.64% 3.16% -7.79% 2022-06-30
SLLNGN 0.0314816 0.0000129 0.04% -0.54% -1.51% -22.14% 2022-06-30
SLLPLN 0.000340242 0.000001123 0.33% 0.28% 3.74% -9.30% 2022-06-30
SLLARS 0.00950361 0.00001290 0.14% 0.52% 2.76% 0.94% 2022-06-30
SLLNOK 0.000746905 0.000003243 -0.43% -1.42% 3.07% -11.79% 2022-06-30
SLLTWD 0.00225571 0.00000114 -0.05% -0.72% 1.01% -17.85% 2022-06-30
SLLIRR 3.18786 0.00000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SLLAED 0.000278763 0.000000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SLLCOP 0.31438 0.00261 0.84% 2.58% 7.54% -14.71% 2022-06-30
SLLCRC 0.0519602 0.0000565 -0.11% -1.39% -0.09% -14.60% 2022-06-30
SLLCUC 0.00182163 0.00000000 0.00% -0.57% -1.52% -22.85% 2022-06-29
SLLCVE 0.00798482 0.00002960 -0.37% 0.27% 1.30% -12.72% 2022-06-30
SLLCZK 0.00179167 0.00000560 -0.31% 0.36% 1.40% -15.29% 2022-06-30
SLLDAI 0.0001 0.0000 0.01% -0.61% -1.49% -22.74% 2022-06-30
SLLDJF 0.0134725 0.0000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SLLDKK 0.000538676 0.000002136 -0.39% 0.27% 1.20% -12.70% 2022-06-30
SLLDOP 0.00415332 0.00000911 0.22% -0.22% -2.16% -25.82% 2022-06-30
SLLDOT 0.0000 0.0000 3.00% 8.12% 51.74% 85.97% 2022-06-30
SLLDZD 0.0110506 0.0000202 -0.18% -0.51% -0.86% -16.13% 2022-06-30
SLLEGP 0.00142705 0.00000314 0.22% 0.02% -0.34% -7.37% 2022-06-30
SLLERN 0.00114231 0.00000380 0.33% -0.24% -1.19% -22.59% 2022-06-30
SLLETB 0.00394640 0.00000126 0.03% -0.35% -0.69% -8.18% 2022-06-30
SLLETH 0.000000073980 0.000000005471 7.99% 1.50% 87.43% 71.21% 2022-06-30
SLLEUR 0.0000724229 0.0000002455 -0.34% 0.24% 1.22% -12.72% 2022-06-30
SLLFJD 0.000167192 0.000000554 0.33% 0.40% 0.32% -17.56% 2022-06-29
SLLGBP 0.0000622995 0.0000002841 -0.45% -0.02% 2.21% -12.42% 2022-06-30
SLLGEL 0.000221632 0.000000380 0.17% 1.16% -2.19% -28.37% 2022-06-30
SLLGHS 0.000595825 0.000000000 0.00% 0.07% 1.72% 3.53% 2022-06-30
SLLGMD 0.00409867 0.00000380 -0.09% -0.48% -1.06% -18.31% 2022-06-30
SLLGNF 0.65617 0.00008 0.01% -0.66% -1.23% -31.72% 2022-06-30
SLLGTQ 0.000587856 0.000000000 0.00% -0.51% -0.56% -22.80% 2022-06-30
SLLGYD 0.0157860 0.0000000 0.00% -0.57% -1.52% -22.77% 2022-06-30
SLLHKD 0.000595618 0.000000081 0.01% -0.60% -1.53% -22.02% 2022-06-30
SLLHNL 0.00184922 0.00000052 0.03% -0.48% -1.46% -21.15% 2022-06-30
SLLHRV 0.000545139 0.000002049 -0.37% 0.42% 0.76% -12.28% 2022-06-30
SLLHTG 0.00853762 0.00000000 0.00% -0.14% 0.40% -4.63% 2022-06-30
SLLHUF 0.0287172 0.0001031 0.36% 0.49% 2.31% -1.44% 2022-06-30
SLLAFN 0.00665123 0.00000380 -0.06% -2.48% -2.92% -14.58% 2022-06-30
SLLALG 0.0002 0.0000 -2.32% 4.48% 36.06% 124.24% 2022-06-30
SLLALL 0.00860190 0.00003491 -0.40% -0.11% -0.08% -15.25% 2022-06-30
SLLAMD 0.0308319 0.0000896 -0.29% -1.88% -10.54% -36.67% 2022-06-30
SLLAOA 0.0316509 0.0000000 0.00% -1.04% -1.52% -50.62% 2022-06-30
SLLBSD 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SLLBWP 0.00093937 0.00000807 0.87% 0.91% 2.14% -12.34% 2022-06-30
SLLBYR 0.000251545 0.000000000 0.00% -0.54% -1.55% 1.01% 2022-06-30
SLLATM 0.0000 0.0000 3.63% -1.25% 45.62% 30.77% 2022-06-30
SLLAUD 0.000109848 0.000000514 -0.47% -0.59% 2.53% -16.27% 2022-06-30
SLLAVX 0.0000 0.0000 8.26% -1.80% 68.02% 539.31% 2022-06-30
SLLAZN 0.000128501 0.000000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SLLBCH 0.0000 0.0000 4.73% 12.75% 94.66% 307.60% 2022-06-30
SLLBDT 0.00709298 0.00000380 0.05% 0.06% 3.41% -14.75% 2022-06-30
SLLBGN 0.000141632 0.000000516 -0.36% 0.27% 1.31% -12.71% 2022-06-30
SLLBHD 0.0000286072 0.0000000076 -0.03% -0.60% -1.54% -22.70% 2022-06-30
SLLBIF 0.15305 0.00000 0.00% -0.50% -1.27% -20.59% 2022-06-30
SLLBIH 0.000141602 0.000000546 -0.38% 0.25% 1.29% -12.73% 2022-06-30
SLLBNB 0.0000 0.0000 2.96% 0.37% 49.18% 53.17% 2022-06-30
SLLBND 0.000105435 0.000000334 -0.32% -0.35% 0.09% -20.32% 2022-06-30
SLLBOB 0.000516129 0.000000759 -0.15% -0.72% -1.81% -23.41% 2022-06-30
SLLISK 0.0100319 0.0000956 -0.94% 0.10% 2.77% -17.49% 2022-06-30
SLLJMD 0.0113875 0.0000364 0.32% -1.25% -3.35% -22.68% 2022-06-30
SLLJOD 0.0000537381 0.0000000000 0.00% -0.57% -1.60% -22.85% 2022-06-30
SLLKES 0.0089412 0.0000076 0.09% -0.32% -0.50% -15.69% 2022-06-30
SLLKGS 0.00603416 0.00000000 0.00% -0.58% -3.07% -27.58% 2022-06-30
SLLKHR 0.30816 0.00023 0.07% -0.45% -1.35% -22.94% 2022-06-30
SLLKMF 0.0359317 0.0004592 1.29% 1.02% 1.55% -11.81% 2022-06-30
SLLILS 0.000264721 0.000002383 0.91% 0.92% 3.10% -17.40% 2022-06-30
SLLIQD 0.11070 0.00000 0.00% -0.57% -1.52% -22.82% 2022-06-30
SLLCDF 0.15143 0.00008 0.05% -0.52% -1.52% -22.41% 2022-06-30
SLLCLP 0.0697457 0.0005389 -0.77% 2.79% 9.04% -3.11% 2022-06-30
SLLKYD 0.0000626186 0.0000000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SLLKZT 0.0356736 0.0001450 0.41% 2.62% 9.27% -15.09% 2022-06-30
SLLLAK 1.13738 0.01123 1.00% -0.37% 10.07% 22.20% 2022-06-29
SLLLBP 0.11427 0.00002 -0.01% -0.57% -1.53% -22.86% 2022-06-30
SLLLKR 0.0270209 0.0000000 0.00% -0.29% -2.32% 38.02% 2022-06-30
SLLLNK 0.0000 0.0000 2.52% 9.14% 21.56% 149.13% 2022-06-30
SLLLRD 0.0114611 0.0000000 0.00% -0.57% -0.86% -31.67% 2022-06-29
SLLLSL 0.00123501 0.00000304 0.25% 1.74% 3.60% -12.08% 2022-06-30
SLLLTC 0.000001475244 0.000000055732 3.93% -0.51% 32.19% 116.20% 2022-06-30
SLLLUN 0.6325 0.1581 33.33% -50.28% 6.69% 44,556,927.70% 2022-06-30
SLLLYD 0.000365814 0.000000410 0.11% -0.45% -0.30% -17.28% 2022-06-30
SLLMAD 0.000764395 0.000006854 -0.89% -0.09% 0.44% -12.96% 2022-06-30
SLLMDL 0.00144554 0.00000038 -0.03% -1.01% -1.08% -17.98% 2022-06-30
SLLMGA 0.30702 0.00038 -0.12% -0.01% -0.16% -19.93% 2022-06-30
SLLMKD 0.00448273 0.00002808 0.63% 0.83% 1.90% -12.15% 2022-06-30
SLLMMK 0.14042 0.00000 0.00% -0.57% -1.52% -13.07% 2022-06-30
SLLMNT 0.23681 0.00015 -0.06% -0.09% -1.33% -14.67% 2022-06-29
SLLMOP 0.000613510 0.000000076 0.01% -0.59% -1.53% -22.02% 2022-06-30
SLLMTC 0.0002 0.0000 8.35% -0.52% 41.84% 96.99% 2022-06-30
SLLMUR 0.00345958 0.00006300 1.85% 0.71% 3.31% -17.93% 2022-06-30
SLLMVR 0.00117040 0.00000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SLLMWK 0.0771651 0.0003545 0.46% -0.11% -0.78% -1.67% 2022-06-30
SLLTZS 0.17662 0.00008 -0.04% -0.61% -1.31% -22.41% 2022-06-30
SLLUAH 0.00222011 0.00001898 -0.85% -0.57% -2.48% -17.21% 2022-06-30
SLLUGX 0.28562 0.00099 0.35% 0.04% -1.52% -18.33% 2022-06-30
SLLUNI 0.0000 0.0000 8.31% 5.01% 18.27% 215.96% 2022-06-30
SLLURY 0.00301328 0.00001518 0.51% -0.84% -1.96% -29.54% 2022-06-30
SLLUSC 0.0001 0.0000 0.00% -0.56% -1.48% -22.81% 2022-06-30
SLLUSD 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SLLUST 0.0001 0.0000 0.00% -0.55% -1.46% -22.73% 2022-06-30
SLLUZS 0.82436 0.00043 0.05% -0.41% -3.02% -20.84% 2022-06-30
SLLVND 1.76509 0.00076 -0.04% -0.48% -1.18% -22.04% 2022-06-30
SLLXAF 0.0474983 0.0001731 -0.36% 0.26% 1.29% -11.82% 2022-06-30
SLLXLM 0.0007 0.0000 2.54% 5.09% 32.15% 105.37% 2022-06-30
SLLXMR 0.0000 0.0000 7.52% 0.37% 82.27% 56.20% 2022-06-30
SLLXOF 0.0473624 0.0002087 0.44% 0.31% 1.24% -12.15% 2022-06-30
SLLXPF 0.00861708 0.00003340 -0.39% 0.25% 1.14% -12.84% 2022-06-30
SLLXRP 0.000237704 0.000009086 3.97% -0.14% 28.90% 69.87% 2022-06-30
SLLYER 0.0189715 0.0000023 -0.01% -0.58% -1.52% -21.86% 2022-06-30
SLLZAR 0.00123620 0.00000428 0.35% 1.81% 3.59% -11.93% 2022-06-30
SLLADA 0.0002 0.0000 4.39% 2.56% 26.23% 140.47% 2022-06-30
SLLNPR 0.0095901 0.0000273 0.29% 0.17% 0.30% -18.03% 2022-06-30
SLLNZD 0.000121489 0.000000598 -0.49% -0.19% 3.33% -13.62% 2022-06-30
SLLOMR 0.0000292220 0.0000000076 0.03% -0.31% -1.52% -22.83% 2022-06-30
SLLPAB 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.85% 2022-06-29
SLLPEN 0.000290307 0.000004000 1.40% 2.36% 2.50% -23.15% 2022-06-30
SLLPGK 0.000267442 0.000000046 -0.02% -0.59% -1.52% -22.59% 2022-06-29
SLLPHP 0.00417154 0.00000152 0.04% 0.53% 3.51% -13.18% 2022-06-30
SLLPKR 0.0155218 0.0000114 -0.07% -3.75% 1.41% 0.16% 2022-06-30
SLLPYG 0.51901 0.00099 -0.19% -1.27% -2.09% -21.52% 2022-06-30
SLLQAR 0.000277875 0.000000509 -0.18% 0.00% -0.95% -23.61% 2022-06-30
SLLRON 0.000357882 0.000001199 -0.33% 0.27% 1.31% -12.40% 2022-06-30
SLLRSD 0.00848273 0.00004858 -0.57% 0.08% 1.04% -13.01% 2022-06-30
SLLMYR 0.000334421 0.000000607 0.18% -0.50% -0.57% -18.09% 2022-06-30
SLLMZN 0.00479696 0.00000000 0.00% -0.57% -1.52% -22.42% 2022-06-30
SLLNAD 0.00123552 0.00000493 0.40% 1.75% 3.51% -12.08% 2022-06-30
SLLNIO 0.00271044 0.00000000 0.00% -0.57% -1.49% -20.94% 2022-06-30
SLLRWF 0.0769898 0.0000213 0.03% -0.47% -1.25% -21.89% 2022-06-30
SLLSCR 0.00101691 0.00003143 -3.00% -3.31% 2.05% -33.71% 2022-06-30
SLLSDG 0.0429450 0.0000023 -0.01% -0.78% 25.17% -3.20% 2022-06-30
SLLTTD 0.000513116 0.000000319 0.06% -0.67% -1.07% -22.88% 2022-06-30
SLLSGD 0.000105441 0.000000327 -0.31% -0.39% 0.09% -20.32% 2022-06-30
SLLSOL 0.0000 0.0000 6.05% 6.79% 45.69% -13.34% 2022-06-30
SLLSOS 0.0436433 0.0000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SLLSRD 0.00168736 0.00000941 0.56% 1.33% 4.94% -17.49% 2022-06-30
SLLSSP 0.0373570 0.0002985 0.81% 0.94% 5.58% 116.61% 2022-06-30
SLLSTD 0.00177441 0.00002868 1.64% 0.28% 1.32% -12.70% 2022-06-30
SLLSVC 0.000664099 0.000000023 0.00% -0.57% -1.52% -22.85% 2022-06-30
SLLSYP 0.19051 0.00008 -0.04% -0.61% -1.52% -22.85% 2022-06-30
SLLSZL 0.00123613 0.00000370 0.30% 1.79% 3.69% -11.98% 2022-06-30
SLLTHB 0.00267932 0.00000607 0.23% -0.82% 2.01% -14.94% 2022-06-30
SLLTJS 0.000736243 0.000007590 1.04% -8.77% -15.69% -33.83% 2022-06-30
SLLTMT 0.000264896 0.000000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SLLTND 0.000234285 0.000000789 0.34% 0.25% 0.98% -14.50% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.