십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
SLLJPY 0.0064708 0.0000099 -0.15% 1.83% -2.22% -4.37% 2.84% 2026-09-17
SLLCNY 0.000278028 0.000000353 -0.13% 0.17% -0.60% -7.68% -8.60% 2026-09-17
SLLCHF 0.0000342021 0.0000000452 -0.13% 2.01% 1.55% -0.07% 1.27% 2026-09-17
SLLCAD 0.000058025 0.000000012 0.02% 1.56% 0.70% -2.03% -1.65% 2026-09-17
SLLMXN 0.00071223 0.00000304 -0.43% 1.86% 0.67% -8.44% -9.19% 2026-09-17
SLLINR 0.00397658 0.00001030 -0.26% 0.97% 0.14% 2.50% 5.59% 2026-09-17
SLLBRL 0.000213268 0.000000440 -0.21% 0.88% -1.44% -10.45% -6.16% 2026-09-17
SLLRUB 0.00350571 0.00000081 0.02% -0.43% -0.54% 3.13% -2.58% 2026-09-17
SLLKRW 0.05725 0.00012 0.21% 3.23% -2.27% -7.93% -3.21% 2026-09-17
SLLIDR 0.73622 0.00044 0.06% 1.68% -0.65% 2.16% 4.46% 2026-09-17
SLLTRY 0.00201863 0.00000087 0.04% 0.62% 1.64% 8.88% 14.23% 2026-09-17
SLLSAR 0.000155804 0.000000054 0.03% 0.25% 0.19% -3.77% -3.06% 2026-09-17
SLLSEK 0.000407366 0.000001753 -0.43% 2.61% 3.05% 2.37% 2.43% 2026-09-17
SLLNGN 0.0551822 0.0000087 0.02% 0.74% -1.42% -11.58% -13.91% 2026-09-17
SLLPLN 0.000157426 0.000000343 -0.22% 2.58% 1.66% 1.48% 2.15% 2026-09-17
SLLARS 0.06262371 0.00011368 -0.18% -0.04% 1.03% -0.04% -0.81% 2026-09-17
SLLNOK 0.000390876 0.000000216 -0.06% 2.73% 0.14% -10.25% -7.00% 2026-09-17
SLLTWD 0.00132208 0.00000045 -0.03% 1.46% -0.17% -2.30% 2.52% 2026-09-17
SLLIRR 57.00906 0.02831 0.05% 0.21% 0.03% 3,040.64% 3,064.62% 2026-09-16
SLLAED 0.000152335 0.000000004 0.00% 0.21% 0.04% -3.92% -3.19% 2026-09-17
SLLCOP 0.13166 0.00154 1.19% 2.28% 2.21% -19.10% -20.67% 2026-09-17
SLLCRC 0.0185522 0.0000000 0.00% -1.22% -0.02% -13.61% -14.05% 2026-09-17
SLLCUC 0.00099536 0.00000000 0.00% 0.21% 0.03% -3.93% -3.19% 2026-09-17
SLLCVE 0.00398789 0.00000172 0.04% 1.42% 0.76% -2.14% -0.50% 2026-09-17
SLLCZK 0.00087897 0.00000077 -0.09% 1.85% 1.46% -1.04% -0.21% 2026-09-17
SLLDAI 0.000 0.000 0.02% 0.23% 0.03% -3.91% -3.18% 2026-09-17
SLLDJF 0.0073855 0.0000000 0.00% 0.21% 0.03% -3.93% -3.19% 2026-09-17
SLLDKK 0.000270134 0.000000283 -0.10% 1.59% 0.88% -1.64% -0.11% 2026-09-17
SLLDOP 0.00245774 0.00000875 0.36% 0.91% 0.90% -9.76% -7.23% 2026-09-17
SLLDOT 0.000 0.000 -4.43% 5.51% -29.52% 61.18% 299.88% 2026-09-17
SLLDZD 0.0055476 0.0000049 -0.09% 0.81% 0.67% -0.81% 0.27% 2026-09-17
SLLEGP 0.00215992 0.00000498 -0.23% 1.95% 3.10% 4.90% 4.73% 2026-09-17
SLLERN 0.00062210 0.00000000 0.00% 0.21% 0.03% -3.93% -3.19% 2026-09-17
SLLETB 0.00677768 0.00009030 1.35% 1.56% 1.75% 1.04% 9.28% 2026-09-17
SLLETH 0.000000016907 0.000000000247 -1.44% 0.76% -21.84% 16.20% 81.21% 2026-09-17
SLLEUR 0.0000361381 0.0000000359 -0.10% 1.58% 0.90% -1.71% -0.25% 2026-09-17
SLLFJD 0.000092962 0.000000000 0.00% 2.29% 1.50% -5.30% -3.01% 2026-09-17
SLLGBP 0.0000310537 0.0000000599 0.19% 1.65% 1.36% -3.17% -1.21% 2026-09-17
SLLGEL 0.000107789 0.000000041 -0.04% 0.10% -0.32% -7.38% -7.55% 2026-09-17
SLLGHS 0.000477601 0.000000796 0.17% 1.01% 4.55% 5.33% -9.03% 2026-09-17
SLLGMD 0.00308353 0.00000207 -0.07% 0.08% -0.44% -3.26% -1.91% 2026-09-17
SLLGNF 0.36459 0.00000 0.00% 0.22% 0.08% -3.46% -1.87% 2026-09-17
SLLGTQ 0.000316503 0.000000062 0.02% 0.17% 0.03% -4.41% -3.55% 2026-09-17
SLLGYD 0.0086803 0.0000041 0.05% 0.26% -0.14% -3.93% -3.19% 2026-09-17
SLLHKD 0.000325401 0.000000046 0.01% 0.26% 0.05% -3.14% -2.33% 2026-09-17
SLLHNL 0.00111333 0.00000020 0.02% 0.25% 0.14% -2.17% -0.84% 2026-09-17
SLLHTG 0.00542299 0.00000245 0.05% 0.26% 0.00% -4.01% -3.34% 2026-09-17
SLLHUF 0.0131067 0.0001133 -0.86% 1.12% 0.18% -7.26% -7.22% 2026-09-17
SLLAFN 0.00269576 0.00002322 0.87% 1.35% 0.04% -5.48% -6.47% 2026-09-17
SLLALG 0.000 0.000 -1.70% 10.06% -13.96% 17.73% 161.32% 2026-09-17
SLLALL 0.00331205 0.00002737 0.83% 1.14% -0.27% -6.75% -5.51% 2026-09-17
SLLAMD 0.0150755 0.0000415 -0.27% -0.47% -0.45% -8.42% -8.11% 2026-09-17
SLLAOA 0.0380724 0.0000705 -0.18% 0.21% -0.13% -4.03% -3.26% 2026-09-17
SLLBSD 0.0000414898 0.0000000166 0.04% 0.25% 0.07% -3.89% -3.15% 2026-09-17
SLLBWP 0.00056252 0.00001688 -2.91% 1.50% 0.44% -7.16% -7.37% 2026-09-17
SLLBYR 0.000126137 0.000000261 0.21% -0.04% 0.02% -0.53% -13.09% 2026-09-17
SLLATM 0.000 0.000 -1.55% 20.49% -8.58% 19.77% 188.55% 2026-09-17
SLLAUD 0.000058327 0.000000189 -0.32% 1.72% -0.29% -9.84% -9.44% 2026-09-17
SLLAVX 0.000 0.000 -1.58% 2.96% -16.49% 55.74% 305.19% 2026-09-17
SLLAZN 0.000070504 0.000000000 0.00% 0.21% 0.03% -3.93% -3.19% 2026-09-17
SLLBCH 0.000 0.000 -4.88% 8.70% -12.30% 147.71% 156.98% 2026-09-17
SLLBDT 0.00509291 0.00001348 -0.26% 0.03% 0.68% -3.53% -2.36% 2026-09-17
SLLBHD 0.0000156395 0.0000000041 0.03% 0.23% 0.04% -3.89% -3.17% 2026-09-17
SLLBIF 0.12421 0.00000 0.00% 0.21% 0.25% -2.74% -2.85% 2026-09-17
SLLBNB 0.000 0.000 -0.23% -0.46% -17.02% 14.15% 31.76% 2026-09-17
SLLBND 0.000052920 0.000000079 -0.15% 1.14% -0.16% -4.67% -3.36% 2026-09-17
SLLBOB 0.000422185 0.000000195 0.05% -19.52% -11.88% 41.23% 42.10% 2026-09-17
SLLISK 0.0050382 0.0000195 -0.39% 1.30% -1.09% -6.87% -2.71% 2026-09-17
SLLJMD 0.0065480 0.0000160 0.25% 0.46% -0.05% -4.54% -4.74% 2026-09-17
SLLJOD 0.0000294045 0.0000000000 0.00% 0.21% 0.03% -3.93% -3.19% 2026-09-17
SLLKES 0.0053729 0.0000021 0.04% 0.33% 0.07% -3.52% -2.93% 2026-09-17
SLLKGS 0.00362683 0.00000000 0.00% 0.21% 0.03% -3.92% -3.19% 2026-09-17
SLLKHR 0.16900 0.00091 0.54% 0.76% 0.79% -2.35% -1.55% 2026-09-17
SLLKMF 0.0177505 0.0000000 0.00% 1.16% 0.51% -2.12% -0.52% 2026-09-17
SLLILS 0.000125713 0.000000743 -0.59% 0.40% 1.34% -8.63% -12.07% 2026-09-17
SLLIQD 0.05436 0.00003 0.05% 0.26% 0.08% -3.88% -3.14% 2026-09-17
SLLCDF 0.09581 0.00000 0.00% 0.30% 0.80% -2.76% -19.55% 2026-09-17
SLLCLP 0.0398134 0.0002227 0.56% 3.81% 3.99% 2.46% -2.39% 2026-09-17
SLLKYD 0.0000343191 0.0000000170 0.05% 0.21% 0.03% -4.35% -4.52% 2026-09-16
SLLKZT 0.0185012 0.0000995 -0.54% -1.82% -3.43% -15.53% -20.17% 2026-09-17
SLLLAK 0.92936 0.00098 0.11% 0.14% -0.47% -0.42% 0.20% 2026-09-17
SLLLBP 3.71576 0.00183 0.05% 0.26% 0.08% -3.88% -3.14% 2026-09-17
SLLLKR 0.0137625 0.0001767 1.30% 1.26% -0.01% 2.88% 6.47% 2026-09-17
SLLLNK 0.000 0.000 -2.45% 4.42% -15.73% 3.33% 104.96% 2026-09-17
SLLLRD 0.0071713 0.0000298 -0.41% -0.41% -3.91% -6.20% -6.30% 2026-09-15
SLLLSL 0.00067495 0.00000399 -0.59% 1.65% 0.12% -5.55% -9.44% 2026-09-17
SLLLTC 0.000000775829 0.000000027013 -3.36% -0.36% -17.08% 37.99% 111.88% 2026-09-17
SLLLUN 0.69 0.14 -16.67% 0.00% -0.40% -20.11% -20.24% 2026-09-12
SLLLYD 0.000263566 0.000000834 0.32% 0.77% -0.26% 12.74% 14.36% 2026-09-17
SLLMAD 0.000394493 0.000001725 0.44% 1.84% 1.86% 0.27% 2.66% 2026-09-17
SLLMDL 0.00072454 0.00000290 0.40% 2.08% 1.89% 0.26% 3.31% 2026-09-17
SLLMGA 0.18020 0.00124 -0.68% 0.68% 0.96% -9.05% -5.66% 2026-09-17
SLLMKD 0.00221467 0.00000483 0.22% 1.11% 0.49% -2.08% -2.25% 2026-09-16
SLLMMK 0.08683 0.00000 0.00% 0.21% 0.03% -3.93% -3.19% 2026-09-17
SLLMNT 0.14912 0.00015 -0.10% 0.21% -0.01% -2.97% -3.23% 2026-09-17
SLLMOP 0.000335394 0.000000191 0.06% 0.30% 0.09% -3.16% -2.33% 2026-09-17
SLLMTC 0.000 0.000 -2.26% -0.77% -17.09% -2.36% 156.48% 2026-09-17
SLLMUR 0.00197661 0.00001535 0.78% 1.94% 1.43% -1.00% 2.39% 2026-09-17
SLLMVR 0.00064118 0.00000000 0.00% 0.21% 0.03% -3.93% -3.19% 2026-09-17
SLLMWK 0.0719008 0.0000000 0.00% 0.21% 0.03% -3.93% -3.19% 2026-09-17
SLLTZS 0.11005 0.00035 0.32% 0.72% 0.16% 3.63% 4.00% 2026-09-17
SLLUAH 0.00185420 0.00000243 0.13% 0.12% -0.29% 1.43% 4.92% 2026-09-17
SLLUGX 0.16307 0.00066 0.41% 4.16% 5.42% 4.26% 8.77% 2026-09-17
SLLUNI 0.000 0.000 -11.16% -18.36% -56.41% -28.50% 22.47% 2026-09-17
SLLURY 0.00166828 0.00000085 0.05% 0.19% 0.39% -1.05% -2.62% 2026-09-17
SLLUSC 0.000 0.000 0.00% 0.22% 0.04% -3.95% -3.19% 2026-09-17
SLLUSD 0.0000414732 0.0000000000 0.00% 0.21% 0.03% -3.93% -3.19% 2026-09-17
SLLUST 0.000 0.000 0.00% 0.27% 0.04% -3.99% -3.09% 2026-09-17
SLLUZS 0.48860 0.00025 0.05% 0.01% -0.30% -5.71% -6.93% 2026-09-17
SLLVND 1.07880 0.00056 0.05% 0.62% -0.60% -4.98% -4.52% 2026-09-17
SLLXAF 0.0237122 0.0002925 -1.22% -0.30% 0.91% -1.60% -1.97% 2026-09-17
SLLXLM 0.000 0.000 -0.60% -1.71% -16.18% 4.42% 107.17% 2026-09-17
SLLXMR 0.000 0.000 -2.44% 0.44% -19.19% -18.43% -42.86% 2026-09-17
SLLXOF 0.0237126 0.0001558 0.66% 1.77% 0.96% -1.73% -0.87% 2026-09-17
SLLXPF 0.00431122 0.00001215 -0.28% 1.41% 0.73% -1.83% -0.52% 2026-09-17
SLLXRP 0.000032037 0.000000099 0.31% 7.89% -22.65% 36.51% 130.71% 2026-09-17
SLLYER 0.0098146 0.0000000 0.00% 0.05% -0.14% -4.61% -4.32% 2026-09-17
SLLZAR 0.00067462 0.00000447 -0.66% 1.66% 0.17% -5.64% -9.40% 2026-09-17
SLLZIG 0.001 0.000 -0.06% 0.13% -0.10% -1.51% -3.22% 2026-09-17
SLLZMW 0.001 0.000 3.58% 2.29% 5.18% -14.72% -19.88% 2026-09-17
SLLADA 0.000 0.000 -2.58% 5.61% -13.37% 58.96% 339.56% 2026-09-17
SLLNPR 0.0063656 0.0000024 -0.04% 1.07% 0.28% 2.55% 5.75% 2026-09-17
SLLNZD 0.000072373 0.000000222 -0.31% 2.13% 2.59% -3.50% 0.24% 2026-09-17
SLLOMR 0.0000159552 0.0000000000 0.00% 0.21% 0.03% -3.94% -3.21% 2026-09-17
SLLPAB 0.0000414740 0.0000000008 0.00% 0.21% 0.03% -3.92% -3.19% 2026-09-17
SLLPEN 0.000140084 0.000000809 0.58% 0.90% 0.33% -3.51% -5.93% 2026-09-17
SLLPGK 0.000184614 0.000000025 0.01% 0.36% 0.53% 0.40% 3.09% 2026-09-17
SLLPHP 0.00260327 0.00000232 0.09% 0.70% 1.55% 2.36% 7.06% 2026-09-17
SLLPKR 0.0115012 0.0000007 0.01% 0.27% -0.06% -4.93% -4.63% 2026-09-17
SLLPYG 0.24546 0.00013 0.05% 0.70% -1.59% -13.39% -19.54% 2026-09-17
SLLQAR 0.000151253 0.000000149 0.10% 0.26% 0.08% -4.14% -3.14% 2026-09-17
SLLRON 0.000190159 0.000000245 -0.13% 1.75% 1.22% 1.51% 3.51% 2026-09-17
SLLRSD 0.00424059 0.00000603 -0.14% 1.58% 0.89% -1.68% -0.18% 2026-09-17
SLLMYR 0.000169970 0.000001240 0.73% 0.92% 1.00% -2.97% -5.28% 2026-09-17
SLLMZN 0.00265055 0.00000000 0.00% 0.21% 0.03% -3.49% -3.19% 2026-09-17
SLLNAD 0.00067495 0.00000438 -0.64% 1.65% 0.12% -5.56% -9.44% 2026-09-17
SLLNIO 0.00152696 0.00000075 0.05% 0.26% 0.08% -3.88% -3.14% 2026-09-17
SLLRWF 0.0612256 0.0002736 0.45% 0.71% 0.42% -2.63% -1.47% 2026-09-17
SLLSCR 0.00058928 0.00001380 2.40% 3.87% -0.58% -10.42% -7.95% 2026-09-17
SLLSDG 0.0249461 0.0000531 0.21% 0.43% 0.24% -3.70% -2.98% 2026-09-17
SLLTTD 0.000281711 0.000000129 0.05% 0.27% 0.17% -3.99% -3.06% 2026-09-17
SLLSGD 0.000052910 0.000000081 -0.15% 1.13% -0.17% -4.71% -3.33% 2026-09-17
SLLSOL 0.000 0.000 -2.29% 0.88% -23.59% 18.52% 134.89% 2026-09-17
SLLSOS 0.0237135 0.0000116 0.05% 0.26% 0.08% -3.71% -3.14% 2026-09-17
SLLSRD 0.00156859 0.00000068 -0.04% 0.21% 0.17% -5.13% -6.17% 2026-09-17
SLLSSP 0.2310717 0.0007904 0.34% 0.59% 0.76% 19.31% 19.10% 2026-09-15
SLLSTD 0.00089452 0.00000047 -0.05% 1.60% 0.90% -1.65% -0.34% 2026-09-17
SLLSVC 0.000363081 0.000000008 0.00% 0.21% 0.03% -3.93% -3.19% 2026-09-17
SLLSYP 0.00506 0.00000 0.02% 0.21% 0.04% 5.99% -9.17% 2026-09-17
SLLSZL 0.00067570 0.00000374 -0.55% 1.76% 0.23% -5.59% -9.26% 2026-09-17
SLLTHB 0.00138048 0.00000431 -0.31% 1.30% 0.53% 1.52% 1.33% 2026-09-17
SLLTJS 0.000382777 0.000000187 0.05% 0.15% -0.03% -3.98% -5.20% 2026-09-17
SLLTMT 0.000145156 0.000000072 0.05% 0.21% 0.03% -3.91% -3.18% 2026-09-16
SLLTND 0.000122064 0.000000697 0.57% 1.77% 0.90% -2.00% -1.00% 2026-09-17