십자가 가격 일 % 주간 매월 YoY 날짜
SLLJPY 0.0068577 0.0000172 -0.25% 0.59% 2.74% 12.47% 2024-04-25
SLLCNY 0.000319727 0.000002312 -0.72% -0.08% 0.00% 1.04% 2024-04-25
SLLCHF 0.0000401984 0.0000002937 -0.73% -0.06% 1.40% -1.14% 2024-04-25
SLLCAD 0.000060210 0.000000471 -0.78% -1.01% 0.54% -3.09% 2024-04-25
SLLMXN 0.00075846 0.00000201 0.27% 1.19% 3.19% -7.96% 2024-04-25
SLLINR 0.00366933 0.00002038 -0.55% -0.62% -0.21% -1.83% 2024-04-25
SLLBRL 0.000227583 0.000000325 -0.14% -1.54% 3.76% -1.17% 2024-04-25
SLLRUB 0.00405115 0.00003327 -0.81% -2.70% -1.08% 10.08% 2024-04-25
SLLKRW 0.06049 0.00042 -0.69% -0.71% 2.48% -1.08% 2024-04-25
SLLIDR 0.71377 0.00481 -0.67% -0.63% 2.50% 5.47% 2024-04-25
SLLTRY 0.00143144 0.00001078 -0.75% -0.24% 1.10% 61.60% 2024-04-25
SLLSAR 0.000165268 0.000000810 -0.49% -0.24% -0.04% -3.37% 2024-04-25
SLLSEK 0.000479766 0.000001946 -0.40% -0.72% 2.93% 2.12% 2024-04-25
SLLNGN 0.0564903 0.0009644 1.74% 12.13% -11.50% 169.28% 2024-04-25
SLLPLN 0.000177325 0.000002035 -1.13% -1.24% 1.23% -7.10% 2024-04-25
SLLARS 0.03850107 0.00016461 -0.43% 0.28% 2.02% 282.26% 2024-04-25
SLLNOK 0.000483252 0.000003318 -0.68% -0.56% 2.44% -0.67% 2024-04-25
SLLTWD 0.00143556 0.00000975 -0.67% 0.46% 2.34% 2.52% 2024-04-25
SLLIRR 1.85400 0.00844 -0.45% -0.20% 0.13% -3.20% 2024-04-25
SLLAED 0.000161839 0.000000789 -0.49% -0.22% -0.03% -3.35% 2024-04-25
SLLCOP 0.17462 0.00020 0.11% 1.58% 1.71% -15.05% 2024-04-25
SLLCRC 0.0221514 0.0000613 -0.28% 0.37% 0.61% -8.28% 2024-04-25
SLLCUC 0.00106267 0.00000141 0.13% 0.29% 0.44% -2.90% 2024-04-24
SLLCVE 0.00454741 0.00003902 -0.85% -0.80% 1.38% -0.74% 2024-04-25
SLLCZK 0.00103265 0.00001138 -1.09% -1.22% 0.51% 5.78% 2024-04-25
SLLDAI 0.0000 0.0000 -0.42% -0.17% 0.00% -3.32% 2024-04-25
SLLDJF 0.0078473 0.0000218 -0.28% 0.05% 0.23% -3.08% 2024-04-25
SLLDKK 0.000306299 0.000002326 -0.75% -0.83% 0.96% -1.10% 2024-04-25
SLLDOP 0.00259428 0.00001059 -0.41% -0.36% -0.29% 4.60% 2024-04-25
SLLDOT 0.0000 0.0000 -0.54% -5.26% 40.30% -16.34% 2024-04-25
SLLDZD 0.0059355 0.0000246 -0.41% -0.28% 0.30% -3.68% 2024-04-25
SLLEGP 0.00211068 0.00001057 -0.50% -1.56% 1.11% 50.03% 2024-04-25
SLLERN 0.00066096 0.00000321 -0.48% -0.23% -0.05% -3.37% 2024-04-25
SLLETB 0.00252047 0.00001001 -0.40% 0.57% 1.02% 2.12% 2024-04-25
SLLETH 0.000000013947 0.000000000172 -1.22% -5.83% 14.80% -43.11% 2024-04-25
SLLEUR 0.0000410751 0.0000003065 -0.74% -0.78% 0.96% -1.17% 2024-04-25
SLLFJD 0.000101226 0.000000261 -0.26% 0.84% 0.67% -0.78% 2024-04-25
SLLGBP 0.0000352175 0.0000003211 -0.90% -0.70% 0.93% -4.17% 2024-04-25
SLLGEL 0.000118092 0.000000927 -0.78% 0.61% 0.14% 4.46% 2024-04-25
SLLGHS 0.000597069 0.000001568 -0.26% 0.51% 4.58% 13.85% 2024-04-25
SLLGMD 0.00299306 0.00001496 -0.50% -0.27% 0.21% 9.39% 2024-04-25
SLLGNF 0.37895 0.00193 -0.51% 0.08% 1.07% -2.32% 2024-04-25
SLLGTQ 0.000342852 0.000001381 -0.40% -0.12% -0.10% -3.49% 2024-04-25
SLLGYD 0.0092050 0.0000624 -0.67% -0.42% 0.24% -4.33% 2024-04-25
SLLHKD 0.000344932 0.000001784 -0.51% -0.26% 0.03% -3.64% 2024-04-25
SLLHNL 0.00108883 0.00000484 -0.44% -0.23% 0.25% -2.66% 2024-04-25
SLLHTG 0.00584131 0.00003029 -0.52% 0.05% -0.11% -16.28% 2024-04-25
SLLHUF 0.0161317 0.0001552 -0.95% -0.81% -0.07% 2.81% 2024-04-25
SLLAFN 0.00317835 0.00001514 -0.47% -0.31% 1.27% -19.17% 2024-04-25
SLLALG 0.0002 0.0000 4.56% -15.99% 32.89% -10.21% 2024-04-25
SLLALL 0.00414644 0.00004668 -1.11% -1.36% -0.50% -9.75% 2024-04-25
SLLAMD 0.0171863 0.0000838 -0.49% -1.54% -1.74% -2.17% 2024-04-25
SLLAOA 0.0371859 0.0001429 -0.38% 0.04% 1.30% 61.73% 2024-04-25
SLLBSD 0.0000440686 0.0000002160 -0.49% 0.05% -0.04% -3.36% 2024-04-25
SLLBWP 0.00060862 0.00000550 -0.90% -0.17% 1.19% 1.03% 2024-04-25
SLLBYR 0.000144217 0.000000715 -0.49% 0.06% 0.16% 25.59% 2024-04-25
SLLATM 0.0000 0.0000 -0.32% -4.30% 44.98% 27.32% 2024-04-25
SLLAUD 0.000067631 0.000000514 -0.75% -1.39% 0.31% -1.75% 2024-04-25
SLLAVX 0.0000 0.0000 0.93% -6.80% 60.46% -52.49% 2024-04-25
SLLAZN 0.000074909 0.000000363 -0.48% -0.23% 0.25% -3.09% 2024-04-25
SLLBCH 0.0000 0.0000 -0.40% -3.21% 2.11% -75.69% 2024-04-25
SLLBDT 0.00483621 0.00002398 -0.49% -0.15% 0.18% -1.35% 2024-04-25
SLLBGN 0.000080329 0.000000625 -0.77% -0.75% 0.99% -1.13% 2024-04-25
SLLBHD 0.0000166118 0.0000000770 -0.46% -0.20% 0.13% -3.35% 2024-04-25
SLLBIF 0.12664 0.00030 -0.23% 0.35% 0.93% 34.48% 2024-04-25
SLLBIH 0.000080298 0.000000655 -0.81% -0.79% 0.79% -1.19% 2024-04-25
SLLBNB 0.0000 0.0000 -1.78% -13.16% -4.70% -46.68% 2024-04-25
SLLBND 0.000059887 0.000000387 -0.64% -0.24% 0.95% -1.87% 2024-04-25
SLLBOB 0.000305170 0.000000859 -0.28% -0.15% 1.05% -2.45% 2024-04-25
SLLISK 0.0061646 0.0000472 -0.76% -0.93% 1.75% -0.68% 2024-04-25
SLLJMD 0.0068698 0.0000285 -0.41% 0.31% 2.26% -0.23% 2024-04-25
SLLJOD 0.0000312283 0.0000001559 -0.50% -0.20% 0.05% -3.39% 2024-04-25
SLLKES 0.0059487 0.0000063 -0.11% 1.65% 2.61% -3.80% 2024-04-25
SLLKGS 0.00391468 0.00001947 -0.49% -0.42% -0.80% -1.91% 2024-04-25
SLLKHR 0.17894 0.00082 -0.46% 0.45% 0.67% -4.03% 2024-04-25
SLLKMF 0.0202199 0.0001700 -0.83% -1.25% 1.00% -0.76% 2024-04-25
SLLILS 0.000167619 0.000000369 0.22% 0.05% 4.35% 1.06% 2024-04-25
SLLIQD 0.05773 0.00028 -0.48% 0.05% 0.03% -3.29% 2024-04-25
SLLCDF 0.12331 0.00016 0.13% 0.38% 0.44% 24.90% 2024-04-24
SLLCLP 0.0418217 0.0002799 -0.66% -3.18% -2.97% 12.96% 2024-04-25
SLLKYD 0.0000367507 0.0000000489 0.13% 0.29% 0.44% -2.31% 2024-04-24
SLLKZT 0.0195865 0.0000695 -0.35% -1.13% -1.24% -5.33% 2024-04-25
SLLLAK 0.94077 0.00335 -0.35% 0.39% 2.28% 19.94% 2024-04-25
SLLLBP 3.94815 0.02136 -0.54% 0.09% 0.06% 477.19% 2024-04-25
SLLLKR 0.0130883 0.0001229 -0.93% -1.61% -1.89% -10.73% 2024-04-25
SLLLNK 0.0000 0.0000 -1.61% -10.88% 31.40% -52.14% 2024-04-25
SLLLRD 0.0085720 0.0000114 0.13% -0.17% 0.23% 16.11% 2024-04-24
SLLLSL 0.00083766 0.00001248 -1.47% -0.69% 0.68% 0.23% 2024-04-25
SLLLTC 0.000000520665 0.000000010819 -2.04% -5.53% 7.72% 4.17% 2024-04-25
SLLLUN 0.4006 0.0422 -9.53% -18.56% 45.38% -12.16% 2024-04-25
SLLLYD 0.000214813 0.000000821 -0.38% -0.06% 0.96% -0.87% 2024-04-25
SLLMAD 0.000446414 0.000002586 -0.58% -0.34% 0.35% -3.36% 2024-04-25
SLLMDL 0.00078485 0.00000343 -0.44% -0.29% 1.04% -4.07% 2024-04-25
SLLMGA 0.19553 0.00040 0.21% 1.18% 1.41% -2.60% 2024-04-25
SLLMKD 0.00252791 0.00001967 -0.77% -0.86% 1.24% -0.85% 2024-04-25
SLLMMK 0.09254 0.00046 -0.50% 0.05% 0.26% -3.07% 2024-04-25
SLLMNT 0.14966 0.00070 -0.47% -0.23% 0.89% -5.55% 2024-04-25
SLLMOP 0.000355050 0.000002260 -0.63% -0.26% -0.03% -3.70% 2024-04-25
SLLMTC 0.0001 0.0000 -2.86% -7.63% 44.91% 35.03% 2024-04-25
SLLMUR 0.00204596 0.00000986 -0.48% -0.49% 0.45% 0.26% 2024-04-25
SLLMVR 0.00068123 0.00000286 -0.42% -0.17% 0.21% -3.12% 2024-04-25
SLLMWK 0.0767157 0.0003278 -0.43% 0.48% 1.36% 65.48% 2024-04-25
SLLTZS 0.11369 0.00099 -0.87% -0.15% 1.13% 6.27% 2024-04-25
SLLUAH 0.00174666 0.00000423 -0.24% 0.29% 0.89% 3.72% 2024-04-25
SLLUGX 0.16789 0.00095 -0.56% -0.28% -2.02% -1.56% 2024-04-25
SLLUNI 0.0000 0.0000 -3.55% -13.77% 55.97% -33.79% 2024-04-25
SLLURY 0.00169002 0.00000918 -0.54% -1.57% 1.17% -4.34% 2024-04-25
SLLUSC 0.0000 0.0000 -0.48% -0.23% -0.05% -3.38% 2024-04-25
SLLUSD 0.0000440642 0.0000002137 -0.48% -0.23% -0.05% -3.37% 2024-04-25
SLLUST 0.0000 0.0000 -0.49% -0.20% 0.01% -3.33% 2024-04-25
SLLUZS 0.55763 0.00558 -0.99% -0.43% 0.45% 7.29% 2024-04-25
SLLVND 1.11736 0.00819 -0.73% -0.42% 2.45% 4.39% 2024-04-25
SLLXAF 0.0269531 0.0002258 -0.83% -0.75% 1.02% -1.13% 2024-04-25
SLLXLM 0.0004 0.0000 -0.36% -6.25% 19.40% -19.75% 2024-04-25
SLLXMR 0.0000 0.0000 -1.95% -2.98% 17.60% 28.15% 2024-04-25
SLLXOF 0.0269452 0.0002193 -0.81% -0.78% 1.44% -0.10% 2024-04-25
SLLXPF 0.00491536 0.00004598 -0.93% -0.25% 1.56% -0.57% 2024-04-25
SLLXRP 0.000083099 0.000001025 -1.22% -6.98% 22.99% -14.41% 2024-04-25
SLLYER 0.0110326 0.0000557 -0.50% -0.22% 0.11% -3.22% 2024-04-25
SLLZAR 0.00083796 0.00001370 -1.61% -0.18% 0.66% 0.25% 2024-04-25
SLLZMW 0.0012 0.0000 0.27% 4.20% -1.37% 44.49% 2024-04-25
SLLADA 0.0001 0.0000 -0.07% -6.32% 38.60% -19.66% 2024-04-25
SLLNPR 0.0058656 0.0000379 -0.64% -0.52% -0.32% -1.86% 2024-04-25
SLLNZD 0.000074095 0.000000504 -0.68% -0.81% 0.86% -0.30% 2024-04-25
SLLOMR 0.0000169634 0.0000000810 -0.48% -0.23% -0.03% -3.38% 2024-04-25
SLLPAB 0.0000440686 0.0000002160 -0.49% -0.14% -0.04% -3.36% 2024-04-25
SLLPEN 0.000164293 0.000000345 0.21% -1.06% 0.94% -3.68% 2024-04-25
SLLPGK 0.000169746 0.000001468 0.87% 1.51% 2.29% 5.98% 2024-04-25
SLLPHP 0.00254349 0.00001953 -0.76% 0.49% 2.55% 0.46% 2024-04-25
SLLPKR 0.0122818 0.0000496 -0.40% 0.17% 0.26% -4.84% 2024-04-25
SLLPYG 0.32736 0.00162 -0.49% 0.42% 1.12% -0.53% 2024-04-25
SLLQAR 0.000160420 0.000001017 -0.63% -0.37% -0.17% -3.36% 2024-04-25
SLLRON 0.000204387 0.000001554 -0.75% -0.77% 1.12% -0.28% 2024-04-25
SLLRSD 0.00481229 0.00003694 -0.76% -0.75% 1.03% -1.18% 2024-04-25
SLLMYR 0.000210517 0.000001065 -0.50% -0.56% 1.10% 3.90% 2024-04-25
SLLMZN 0.00279807 0.00001711 -0.61% -0.87% 0.33% -2.97% 2024-04-25
SLLNAD 0.00083766 0.00001248 -1.47% -0.29% 0.64% -0.01% 2024-04-25
SLLNIO 0.00161936 0.00000675 -0.42% -0.12% 0.33% -1.77% 2024-04-25
SLLRWF 0.0571072 0.0002327 -0.41% 0.58% 1.45% 13.57% 2024-04-25
SLLSCR 0.00061350 0.00001157 1.92% 2.78% 2.50% 2.54% 2024-04-25
SLLSDG 0.0258216 0.0006942 -2.62% -2.37% -2.18% 0.19% 2024-04-25
SLLTTD 0.000299461 0.000001017 -0.34% 0.13% 0.25% -2.80% 2024-04-25
SLLSGD 0.000059909 0.000000376 -0.62% -0.29% 0.99% -1.86% 2024-04-25
SLLSOL 0.0000 0.0000 0.19% -9.87% 28.81% -85.56% 2024-04-25
SLLSOS 0.0251827 0.0000328 0.13% 0.38% 0.57% -2.26% 2024-04-25
SLLSRD 0.00149960 0.00001411 -0.93% -1.57% -2.42% -10.25% 2024-04-25
SLLSSP 0.0698073 0.0000929 0.13% 0.29% 0.07% 82.56% 2024-04-24
SLLSTD 0.00102009 0.00000938 -0.91% 0.57% 2.36% 0.21% 2024-04-25
SLLSVC 0.000385586 0.000001909 -0.49% 0.05% -0.04% -3.36% 2024-04-25
SLLSYP 0.57568 0.00077 0.13% 0.29% 0.44% 402.75% 2024-04-24
SLLSZL 0.00083766 0.00001248 -1.47% -0.07% 0.74% 0.20% 2024-04-25
SLLTHB 0.00163302 0.00000881 -0.54% 0.53% 1.93% 4.10% 2024-04-25
SLLTJS 0.000480778 0.000003493 -0.72% -0.28% -0.32% -2.83% 2024-04-25
SLLTMT 0.000154225 0.000001191 -0.77% -0.37% 0.24% -3.09% 2024-04-25
SLLTND 0.000138714 0.000000584 -0.42% -0.71% 0.86% 0.17% 2024-04-25

Exchange Rates