지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
USDSLL 24117.2 4.8 0.02% -0.19% 0.21% 4.11% 4.28% 2026-09-18
EURSLL 27638.3 33.1 -0.12% -1.68% -1.01% 1.62% 0.13% 2026-09-18
GBPSLL 32187.5 24.7 -0.08% -1.41% -1.39% 3.23% 2.68% 2026-09-18
AUDSLL 17191.45 45.86 0.27% -1.42% 0.56% 11.22% 10.72% 2026-09-18
NZDSLL 13792.86 25.95 -0.19% -1.53% -2.69% 3.44% 1.27% 2026-09-18
OMRSLL 62642.0 34.7 -0.06% -0.27% -0.08% 4.05% 4.22% 2026-09-18
PABSLL 24114.8 2.4 0.01% -0.20% -0.02% 4.10% 4.27% 2026-09-18
PENSLL 7144.35 4.17 0.06% -0.91% -0.25% 3.72% 7.65% 2026-09-18
PGKSLL 5416.43 83.60 1.57% -0.32% -0.53% -0.40% -2.10% 2026-09-18
PHPSLL 383.586 0.602 -0.16% -0.52% -1.66% -2.45% -5.10% 2026-09-18
PKRSLL 86.9796 0.0773 0.09% -0.15% 0.10% 5.22% 6.73% 2026-09-18
PLNSLL 6349.10 1.53 -0.02% -2.12% -1.68% -1.51% -0.80% 2026-09-18
PYGSLL 4.06668 0.00055 -0.01% -0.33% 1.43% 15.25% 25.21% 2026-09-18
QARSLL 6611.45 6.53 -0.10% -0.26% -0.07% 4.31% 3.24% 2026-09-17
RONSLL 5258.65 6.64 0.13% -1.72% -1.21% -1.49% -3.39% 2026-09-17
RSDSLL 235.809 0.328 0.14% -1.56% -0.88% 1.70% 0.18% 2026-09-17
RUBSLL 285.249 0.066 -0.02% 0.43% 0.54% -3.03% 2.65% 2026-09-17
RWFSLL 16.3330 0.0733 -0.45% -0.70% -0.42% 2.70% 1.50% 2026-09-17
SARSLL 6418.30 2.22 -0.03% -0.25% -0.19% 3.92% 3.16% 2026-09-17
SCRSLL 1696.973 40.700 -2.34% -3.73% 0.58% 11.63% 8.63% 2026-09-17
SDGSLL 40.0864 0.0854 -0.21% -0.43% -0.24% 3.84% 3.07% 2026-09-17
SEKSLL 2453.97 9.69 0.40% -2.58% -3.00% -2.35% -2.41% 2026-09-17
SGDSLL 18898.44 27.22 0.14% -1.12% 0.16% 4.93% 3.44% 2026-09-17
SOLSLL 2430062.9 53,486.8 2.25% -0.96% 30.76% -15.70% -57.46% 2026-09-17
SOSSLL 42.1700 0.0207 -0.05% -0.26% -0.08% 3.85% 3.25% 2026-09-17
SRDSLL 638.342 1.103 0.17% -0.08% -0.04% 5.55% 6.71% 2026-09-17
SSPSLL 4.3277 0.0149 -0.34% -0.59% -0.76% -16.18% -16.03% 2026-09-15
STDSLL 1118.262 0.928 0.08% -1.54% -0.87% 1.71% 0.37% 2026-09-17
SVCSLL 2754.20 0.06 0.00% -0.21% -0.03% 4.09% 3.30% 2026-09-17
SYPSLL 197.60658 0.03239 -0.02% -0.21% -0.04% -5.66% 10.10% 2026-09-17
SZLSLL 1479.951 8.139 0.55% -1.73% -0.23% 5.92% 10.20% 2026-09-17
THBSLL 724.561 2.430 0.34% -1.26% -0.50% -1.48% -1.29% 2026-09-17
TJSSLL 2612.49 1.27 -0.05% -0.15% 0.03% 4.15% 5.49% 2026-09-17
TMTSLL 6889.13 3.42 -0.05% -0.21% -0.03% 4.07% 3.28% 2026-09-16
TNDSLL 8192.57 46.89 -0.57% -1.74% -0.89% 2.04% 1.01% 2026-09-17
TRYSLL 495.389 0.208 -0.04% -0.61% -1.61% -8.15% -12.46% 2026-09-17
TTDSLL 3549.80 1.56 -0.04% -0.27% -0.17% 4.16% 3.16% 2026-09-17
TWDSLL 756.491 0.367 0.05% -1.42% 0.18% 2.37% -2.44% 2026-09-17
TZSSLL 9.08725 0.02880 -0.32% -0.71% -0.16% -3.50% -3.84% 2026-09-17
UAHSLL 539.324 0.697 -0.13% -0.12% 0.29% -1.40% -4.69% 2026-09-17
UGXSLL 6.13241 0.02476 -0.40% -3.99% -5.14% -4.09% -8.06% 2026-09-17
UNISLL 183702.1 21,851.8 13.50% 23.51% 131.34% 41.03% -17.66% 2026-09-17
URYSLL 599.432 0.294 -0.05% -0.19% -0.39% 1.06% 2.69% 2026-09-17
USCSLL 24109.0 0.9 0.00% -0.21% -0.03% 4.12% 3.31% 2026-09-17
FJDSLL 10871.43 5.19 -0.05% -1.20% -0.43% 6.72% 4.20% 2026-09-18
USTSLL 24093.1 1.4 0.01% -0.26% -0.03% 4.16% 3.19% 2026-09-17
UZSSLL 2.04671 0.00103 -0.05% -0.01% 0.31% 6.06% 7.45% 2026-09-17
VNDSLL 0.92697 0.00046 -0.05% -0.61% 0.61% 5.24% 4.74% 2026-09-17
XAFSLL 42.1732 0.5146 1.24% 0.30% -0.90% 1.63% 2.01% 2026-09-17
XLMSLL 4450.7 24.9 0.56% 1.70% 19.26% -4.27% -51.75% 2026-09-17
XMRSLL 12324719.7 312,842.9 2.60% -0.34% 23.88% 22.72% 75.19% 2026-09-17
XOFSLL 42.1724 0.2782 -0.66% -1.74% -0.95% 1.77% 0.88% 2026-09-17
XPFSLL 231.957 0.656 0.28% -1.39% -0.72% 1.87% 0.52% 2026-09-17
XRPSLL 31177.79 133.51 -0.43% -7.42% 29.14% -26.83% -56.71% 2026-09-17
YERSLL 101.8905 0.0018 0.00% -0.05% 0.14% 4.84% 4.52% 2026-09-17
ZARSLL 1484.469 11.911 0.81% -1.49% -0.02% 6.13% 10.53% 2026-09-17
ZIGSLL 904.1 0.5 0.06% -0.13% 0.10% 1.54% 3.33% 2026-09-17
ZMWSLL 1227.72 43.88 -3.45% -2.24% -4.92% 17.26% 24.82% 2026-09-17
ADASLL 5169.3 279.8 5.72% 0.92% 23.03% -32.95% -75.75% 2026-09-18
AEDSLL 6566.97 2.02 0.03% -0.18% 0.00% 4.12% 3.33% 2026-09-18
AFNSLL 371.034 2.686 -0.72% -1.31% -0.02% 5.82% 6.94% 2026-09-18
ALGSLL 2285.8 113.8 5.24% -4.68% 21.94% -10.89% -59.85% 2026-09-18
ALLSLL 302.220 0.646 0.21% -1.03% 0.37% 7.34% 5.93% 2026-09-18
AMDSLL 66.4422 0.0900 0.14% 0.64% 0.62% 9.38% 9.00% 2026-09-18
AOASLL 26.2229 0.0052 0.02% -0.37% -0.03% 4.03% 3.20% 2026-09-18
ARSSLL 15.972 0.002 0.01% 0.06% -1.00% 0.06% 0.84% 2026-09-18
ATMSLL 39403.4 1,346.8 3.54% -12.28% 15.61% -11.76% -63.37% 2026-09-18
AVXSLL 191225.1 7,729.9 4.21% 1.51% 25.15% -32.89% -74.21% 2026-09-18
AZNSLL 14186.58 2.82 0.02% -0.19% -0.01% 4.11% 3.32% 2026-09-18
BCHSLL 6018201.0 377,109.5 6.69% -1.11% 22.56% -56.61% -58.18% 2026-09-18
BDTSLL 196.355 0.522 0.27% -0.03% -0.68% 3.66% 2.42% 2026-09-17
BHDSLL 63979.8 21.2 0.03% -0.17% 0.03% 4.11% 3.34% 2026-09-18
BIFSLL 8.02168 0.00374 -0.05% -0.57% -0.61% 2.45% 2.57% 2026-09-18
BNBSLL 18186765.2 364,822.2 2.05% 4.10% 24.87% -9.23% -21.36% 2026-09-18
BNDSLL 18888.77 11.04 -0.06% -1.17% 0.12% 4.86% 3.43% 2026-09-18
BOBSLL 2370.61 83.57 -3.41% 24.35% 13.57% -29.13% -29.57% 2026-09-18
BRLSLL 4704.96 3.87 0.08% -0.53% 1.81% 12.05% 6.93% 2026-09-18
BSDSLL 24122.0 9.6 0.04% -0.17% 0.01% 4.13% 3.34% 2026-09-18
BTCSLL 1882110974 39,645,370 2.15% -0.48% 20.64% -7.14% -30.76% 2026-09-18
BWPSLL 1779.459 53.496 3.10% -1.38% -0.34% 7.82% 8.07% 2026-09-18
BYRSLL 7934.59 15.68 -0.20% 0.13% 0.06% 0.62% 15.15% 2026-09-18
CADSLL 17227.42 6.54 -0.04% -1.57% -0.74% 2.04% 1.63% 2026-09-18
CDFSLL 10.43921 0.00208 0.02% -0.28% -0.77% 2.86% 24.33% 2026-09-18
CHFSLL 29251.4 10.1 0.03% -1.92% -1.48% 0.12% -1.21% 2026-09-18
CLPSLL 25.0698 0.0826 -0.33% -3.85% -4.01% -2.58% 2.26% 2026-09-18
CNYSLL 3601.37 4.66 0.13% -0.04% 0.74% 8.46% 9.55% 2026-09-18
COPSLL 7.61092 0.00780 0.10% -2.03% -1.96% 23.86% 26.31% 2026-09-18
CRCSLL 53.9136 0.0107 0.02% 1.25% 0.04% 15.78% 16.37% 2026-09-18
CUCSLL 1004.882 0.200 0.02% -0.19% -0.01% 4.11% 3.32% 2026-09-18
CVESLL 250.765 0.541 0.22% -1.40% -0.75% 2.18% 0.50% 2026-09-18
CZKSLL 1137.571 0.063 -0.01% -1.83% -1.45% 1.04% 0.20% 2026-09-18
DAISLL 24111.2 0.0 0.00% -0.20% 0.01% 4.11% 3.32% 2026-09-18
DJFSLL 135.4289 0.0269 0.02% -0.19% -0.01% 4.11% 3.32% 2026-09-18
DKKSLL 3701.67 0.03 0.00% -1.57% -0.88% 1.66% 0.10% 2026-09-18
DOPSLL 407.213 1.333 -0.33% -0.82% -0.81% 10.90% 7.88% 2026-09-18
DOTSLL 27318.5 1,245.5 4.78% 0.81% 50.91% -34.01% -73.40% 2026-09-18
DZDSLL 180.1443 0.2782 -0.15% -0.87% -0.73% 0.76% -0.33% 2026-09-18
EGPSLL 462.724 0.181 0.04% -1.97% -3.06% -4.72% -4.57% 2026-09-18
ERNSLL 1607.812 0.320 0.02% -0.19% -0.01% 4.11% 3.32% 2026-09-18
ETBSLL 147.595 1.924 -1.29% -1.50% -1.69% -1.00% -8.46% 2026-09-18
ETHSLL 60482462 1,466,662 2.49% 1.46% 30.82% -12.01% -43.58% 2026-09-18
GELSLL 9279.41 1.85 0.02% -0.07% 0.34% 7.99% 9.94% 2026-09-18
GHSSLL 2092.72 3.79 -0.18% -0.79% -4.40% -5.11% 11.03% 2026-09-18
GMDSLL 324.374 0.065 0.02% -0.06% 0.46% 3.39% 2.95% 2026-09-18
GNFSLL 2.74339 0.00055 0.02% -0.18% -0.06% 3.61% 2.90% 2026-09-18
GTQSLL 3160.21 0.63 0.02% -0.14% -0.01% 4.63% 4.67% 2026-09-18
GYDSLL 115.2278 0.0321 -0.03% -0.33% 0.16% 4.11% 4.13% 2026-09-18
HKDSLL 3074.13 0.95 0.03% -0.23% -0.02% 3.28% 3.38% 2026-09-18
HNLSLL 898.403 0.179 0.02% -0.21% -0.12% 2.24% 1.82% 2026-09-18
HTGSLL 184.461 0.025 -0.01% -0.22% 0.04% 4.21% 4.37% 2026-09-18
HUFSLL 75.9154 0.3672 -0.48% -1.08% -0.68% 7.29% 8.29% 2026-09-18
IDRSLL 1.35253 0.00408 -0.30% -1.51% 0.22% -2.53% -3.05% 2026-09-18
ILSSLL 7937.85 23.58 -0.30% 0.30% -1.53% 9.21% 14.64% 2026-09-18
INRSLL 251.087 0.557 -0.22% -0.56% -0.29% -2.59% -4.23% 2026-09-18
IQDSLL 18.40318 0.00322 -0.02% -0.23% -0.04% 4.07% 4.25% 2026-09-18
IRRSLL 0.01754 0.00000 0.02% -0.19% -0.01% -96.82% -96.84% 2026-09-18
ISKSLL 198.3729 0.1156 -0.06% -1.02% 1.04% 7.32% 4.19% 2026-09-18
JMDSLL 152.6781 0.0189 -0.01% -0.48% 0.02% 4.73% 5.93% 2026-09-18
JODSLL 34015.8 6.8 0.02% -0.19% -0.01% 4.11% 4.28% 2026-09-18
JPYSLL 152.8503 1.7415 -1.13% -2.31% 1.16% 3.43% -2.21% 2026-09-18
KESSLL 186.2330 0.1089 0.06% -0.27% -0.01% 3.71% 4.04% 2026-09-18
KGSSLL 275.783 0.055 0.02% -0.19% -0.01% 4.10% 4.28% 2026-09-18
KHRSLL 5.94869 0.00058 -0.01% -0.27% -0.26% 2.95% 3.07% 2026-09-18
KMFSLL 56.3486 0.1753 0.31% -0.89% -0.49% 2.19% 1.75% 2026-09-18
KRWSLL 17.36461 0.10067 -0.58% -2.98% 1.73% 7.99% 4.24% 2026-09-18
KYDSLL 29138.8 0.5 0.00% -0.21% -0.03% 4.55% 3.77% 2026-09-17
KZTSLL 53.8673 0.2322 -0.43% 0.40% 3.20% 17.99% 26.02% 2026-09-18
LAKSLL 1.07586 0.00017 -0.02% -0.15% 0.46% 0.41% 0.72% 2026-09-18
LBPSLL 0.26922 0.00004 -0.02% -0.23% -0.04% 4.07% 4.25% 2026-09-18
LKRSLL 72.8462 0.1835 0.25% -0.99% 0.27% -2.56% -4.80% 2026-09-18
LNKSLL 290305.5 15,597.5 5.68% 4.90% 26.13% 2.85% -49.03% 2026-09-18
LRDSLL 140.1883 1.2145 0.87% 0.95% 4.62% 7.17% 7.29% 2026-09-17
LSLSLL 1479.455 4.512 -0.30% -0.79% -0.26% 5.72% 10.99% 2026-09-18
LTCSLL 1346323 45,446 3.49% 6.90% 25.97% -24.31% -50.79% 2026-09-18
LUNSLL 1.45 0.24 20.00% 0.00% 0.40% 25.17% 25.38% 2026-09-12
LYDSLL 3795.47 0.86 -0.02% -0.65% 0.30% -11.26% -11.49% 2026-09-18
MADSLL 2534.30 2.94 -0.12% -1.69% -1.85% -0.30% -1.22% 2026-09-18
MDLSLL 1378.125 2.092 -0.15% -2.02% -2.01% -0.41% -1.97% 2026-09-18
MGASLL 5.56123 0.05287 0.96% -0.46% -0.74% 10.19% 6.10% 2026-09-18
MKDSLL 449.151 0.707 -0.16% -1.78% -1.01% 1.59% 0.78% 2026-09-18
MMKSLL 11.51893 0.00229 0.02% -0.19% -0.01% 4.11% 4.28% 2026-09-18
MNTSLL 6.70108 0.00133 0.02% -0.29% -0.06% 2.98% 4.23% 2026-09-18
MOPSLL 2982.95 0.41 0.01% -0.26% -0.04% 3.31% 3.38% 2026-09-18
MTCSLL 2417.0 52.1 2.20% 8.68% 22.26% 3.82% -59.94% 2026-09-18
MURSLL 506.983 1.058 0.21% -1.74% -1.20% 1.22% -0.78% 2026-09-18
MVRSLL 1559.973 0.310 0.02% -0.19% -0.01% 4.11% 4.28% 2026-09-18
MWKSLL 13.9111 0.0028 0.02% -0.17% -0.01% 4.11% 4.28% 2026-09-18
MXNSLL 1398.772 5.732 -0.41% -1.65% -1.04% 8.80% 11.08% 2026-09-18
MYRSLL 5907.89 24.38 0.41% -0.58% -0.58% 3.49% 7.19% 2026-09-18
MZNSLL 379.320 2.034 0.54% 0.33% 0.51% 4.17% 4.83% 2026-09-18
NADSLL 1479.927 3.182 -0.21% -0.76% -0.23% 5.77% 11.00% 2026-09-18
NGNSLL 18.1094 0.0076 -0.04% -0.81% 1.38% 13.01% 17.09% 2026-09-18
NIOSLL 655.194 0.033 -0.01% -0.21% -0.03% 4.08% 4.26% 2026-09-18
NOKSLL 2559.40 0.43 0.02% -1.76% -0.10% 11.47% 9.24% 2026-09-18
NPRSLL 157.2504 0.1614 0.10% -0.62% -0.18% -2.39% -4.12% 2026-09-18