십자가 가격 % 주간 매월 YoY 날짜
USDSLL 13175.0 0.0 0.00% 0.57% 1.46% 29.48% 2022-07-01
EURSLL 13705.6 55.6 -0.40% -0.97% -1.94% 13.73% 2022-06-30
GBPSLL 15934.0 44.7 -0.28% -0.71% -2.88% 13.35% 2022-06-30
AUDSLL 9066.51 5.40 0.06% 0.18% -2.86% 18.94% 2022-06-30
NZDSLL 8237.67 46.77 0.57% 0.26% -3.15% 15.86% 2022-06-30
OMRSLL 33823.4 406.3 -1.19% -0.85% 0.36% 28.07% 2022-06-30
PABSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.61% 2022-06-29
PENSLL 3401.24 91.51 -2.62% -3.53% -3.66% 28.48% 2022-06-30
PGKSLL 3739.13 0.64 0.02% 0.59% 1.54% 29.18% 2022-06-29
PHPSLL 237.126 2.681 -1.12% -1.60% -4.44% 13.93% 2022-06-30
PKRSLL 64.4254 0.0472 0.07% 3.89% -1.39% -0.16% 2022-06-30
PLNSLL 2939.91 8.90 -0.30% -0.25% -3.58% 10.29% 2022-06-30
PYGSLL 1.92676 0.00367 0.19% 1.28% 2.13% 27.41% 2022-06-30
QARSLL 3598.74 6.57 0.18% 0.00% 0.96% 30.90% 2022-06-30
RONSLL 2794.33 9.45 0.34% -0.26% -1.29% 14.15% 2022-06-30
RSDSLL 117.760 0.545 0.46% -0.18% -1.14% 14.83% 2022-06-30
RUBSLL 250.952 12.548 -4.76% 0.09% 18.95% 80.16% 2022-06-30
RWFSLL 12.9887 0.0036 -0.03% 0.47% 1.27% 28.02% 2022-06-30
SARSLL 3511.55 0.00 0.00% 0.58% 1.51% 29.56% 2022-06-30
SCRSLL 983.370 29.483 3.09% 3.42% -2.01% 50.84% 2022-06-30
SDGSLL 23.2856 0.0012 0.01% 0.79% -20.11% 3.30% 2022-06-30
SEKSLL 1289.39 1.02 0.08% -0.64% -3.08% 8.44% 2022-06-30
SGDSLL 9484.15 29.54 0.31% 0.39% -0.09% 25.50% 2022-06-30
SOLSLL 418339.7145 27,370.5355 -6.14% -6.79% -31.68% 14.86% 2022-06-30
SOSSLL 22.9130 0.0000 0.00% 0.57% 1.54% 29.61% 2022-06-30
SRDSLL 592.641 3.324 -0.56% -1.31% -4.71% 21.20% 2022-06-30
SSPSLL 26.7687 0.2156 -0.80% -0.93% -5.29% -53.83% 2022-06-30
STDSLL 563.569 9.257 -1.62% -0.28% -1.30% 14.55% 2022-06-30
SVCSLL 1505.80 0.05 0.00% 0.57% 1.54% 29.62% 2022-06-30
SYPSLL 5.24900 0.00209 0.04% 0.61% 1.54% 29.61% 2022-06-30
SZLSLL 809.409 1.994 -0.25% -1.71% -3.51% 13.67% 2022-06-30
THBSLL 373.229 0.848 -0.23% 0.83% -1.97% 17.57% 2022-06-30
TJSSLL 1342.47 29.92 -2.18% 8.34% 17.23% 49.37% 2022-06-30
TMTSLL 3775.07 0.00 0.00% 0.57% 1.54% 29.61% 2022-06-30
TNDSLL 4292.51 9.77 0.23% 0.31% -0.41% 17.62% 2022-06-30
TRYSLL 780.051 8.492 -1.08% 3.32% -1.50% -33.21% 2022-06-30
TTDSLL 1926.25 23.84 -1.22% -0.50% -0.10% 28.16% 2022-06-30
TWDSLL 438.156 4.939 -1.11% -0.45% -2.15% 20.32% 2022-06-30
TZSSLL 5.59605 0.06332 -1.12% -0.55% 0.15% 27.39% 2022-06-30
UAHSLL 450.427 3.817 0.85% 0.57% 2.55% 20.79% 2022-06-30
UGXSLL 3.50120 0.01214 -0.35% -0.04% 1.54% 22.45% 2022-06-30
UNISLL 63384.9250 3,781.2250 -5.63% -2.66% -13.58% -67.65% 2022-06-30
URYSLL 333.798 0.254 0.08% 1.44% 2.60% 42.75% 2022-06-30
USCSLL 13171.8380 3.0303 0.02% 0.59% 1.53% 29.58% 2022-06-30
FJDSLL 5981.16 19.89 -0.33% -0.40% -0.32% 21.30% 2022-06-29
USTSLL 13157.8725 0.0000 0.00% 0.55% 1.48% 29.42% 2022-06-30
UZSSLL 1.21306 0.00064 -0.05% 0.41% 3.11% 26.33% 2022-06-30
VNDSLL 0.56654 0.00024 0.04% 0.49% 1.20% 28.27% 2022-06-30
XAFSLL 21.0594 0.0825 0.39% -0.23% -1.25% 13.44% 2022-06-30
XLMSLL 1413.0188 30.9613 -2.14% -4.51% -24.07% -51.14% 2022-06-30
XMRSLL 1443584.7500 116,730.5000 -7.48% -0.89% -45.43% -36.32% 2022-06-30
XOFSLL 21.1138 0.0935 -0.44% -0.31% -1.22% 13.83% 2022-06-30
XPFSLL 116.069 0.468 0.41% -0.23% -1.11% 14.76% 2022-06-30
XRPSLL 4215.60 158.50 -3.62% 0.34% -22.26% -41.01% 2022-06-30
YERSLL 52.7105 0.0063 0.01% 0.58% 1.54% 27.98% 2022-06-30
ZARSLL 809.181 2.563 -0.32% -1.75% -3.43% 13.58% 2022-06-30
ADASLL 5901.4778 208.9555 -3.42% -1.69% -20.12% -58.07% 2022-06-30
AEDSLL 3587.28 0.00 0.00% 0.58% 1.54% 29.61% 2022-06-30
AFNSLL 150.262 0.000 0.00% 2.49% 2.95% 17.00% 2022-06-30
ALGSLL 3814.1625 98.2855 -2.51% -8.86% -30.01% -57.53% 2022-06-30
ALLSLL 115.926 0.143 0.12% -0.17% -0.20% 17.66% 2022-06-30
AMDSLL 32.5711 0.2311 0.71% 2.34% 12.26% 58.56% 2022-06-30
AOASLL 31.5947 0.0000 0.00% 1.05% 1.54% 102.52% 2022-06-30
ARSSLL 105.366 0.143 -0.14% -0.53% -2.55% -0.81% 2022-06-29
ATMSLL 96671.5625 280.6275 -0.29% 4.64% -29.04% -20.98% 2022-06-30
AVXSLL 215277.5238 16,213.0233 -7.00% 2.52% -40.08% -84.25% 2022-06-30
AZNSLL 7782.04 0.00 0.00% 0.57% 1.54% 29.61% 2022-06-30
BCHSLL 1316050.7500 58,760.5000 -4.27% -11.08% -48.50% -75.40% 2022-06-30
BDTSLL 140.984 0.075 -0.05% -0.06% -3.29% 17.30% 2022-06-30
BGNSLL 7032.67 2.25 -0.03% -0.67% -1.68% 14.11% 2022-06-30
BHDSLL 34956.2 9.3 0.03% 0.60% 1.57% 29.37% 2022-06-30
BIFSLL 6.53376 0.00000 0.00% 0.50% 1.28% 25.93% 2022-06-30
BIHSLL 7034.92 0.00 0.00% -0.64% -1.65% 14.14% 2022-06-30
BNBSLL 2749622.5000 133,067.5000 -4.62% -2.15% -34.17% -35.88% 2022-06-30
BNDSLL 9476.37 21.76 0.23% 0.26% -0.17% 25.40% 2022-06-30
BOBSLL 1934.65 0.00 0.00% 0.57% 1.69% 30.37% 2022-06-30
BRLSLL 2542.36 0.20 -0.01% 0.80% -6.88% 24.27% 2022-06-30
BSDSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.61% 2022-06-30
BTCSLL 251086654 14,911,985 -5.61% -3.48% -38.04% -29.52% 2022-06-30
BWPSLL 1067.173 6.593 -0.61% -0.65% -1.85% 14.36% 2022-06-30
BYRSLL 3975.44 0.00 0.00% 0.54% 1.57% -1.00% 2022-06-30
CADSLL 10204.48 15.83 -0.15% 0.84% -0.45% 24.42% 2022-06-30
CDFSLL 6.60686 0.00000 0.00% 0.57% 1.59% 28.95% 2022-06-30
CHFSLL 13755.5 37.4 -0.27% 0.95% 1.59% 25.19% 2022-06-30
CLPSLL 14.2225 0.0054 -0.04% -3.50% -9.03% 2.38% 2022-06-30
CNYSLL 1965.61 1.18 0.06% 0.71% 1.08% 25.07% 2022-06-30
COPSLL 3.20747 0.00000 0.00% -1.70% -6.24% 18.23% 2022-06-30
CRCSLL 19.2246 0.0000 0.00% 1.30% -0.01% 16.97% 2022-06-30
CUCSLL 548.958 0.000 0.00% 0.57% 1.54% 29.61% 2022-06-29
CVESLL 124.516 0.259 -0.21% -0.84% -1.86% 13.91% 2022-06-30
CZKSLL 554.851 1.549 -0.28% -0.94% -1.96% 17.36% 2022-06-30
DAISLL 13171.5745 0.2635 0.00% 0.63% 1.52% 29.45% 2022-06-30
DJFSLL 74.2254 0.0000 0.00% 0.57% 1.54% 29.61% 2022-06-30
DKKSLL 1844.42 4.65 -0.25% -0.91% -1.83% 13.80% 2022-06-30
DOPSLL 241.300 0.000 0.00% 0.44% 2.43% 35.10% 2022-06-30
DOTSLL 88138.2468 4,117.0558 -4.46% -8.98% -35.15% -47.09% 2022-06-30
DZDSLL 90.2237 0.1039 -0.12% 0.21% 0.56% 18.88% 2022-06-30
EGPSLL 700.746 1.546 -0.22% -0.02% 0.35% 7.96% 2022-06-30
ERNSLL 878.333 0.000 0.00% 0.57% 1.54% 29.61% 2022-06-30
ETBSLL 253.396 0.081 -0.03% 0.35% 0.69% 8.91% 2022-06-30
ETHSLL 13330070 1,266,644 -8.68% -2.84% -47.39% -42.40% 2022-06-30
GELSLL 4519.73 0.00 0.00% -0.98% 2.41% 39.84% 2022-06-30
GHSSLL 1657.23 21.11 -1.26% -1.33% -2.93% -4.63% 2022-06-30
GMDSLL 243.981 0.226 0.09% 0.48% 1.07% 22.41% 2022-06-30
GNFSLL 1.52418 0.00000 0.00% 0.68% 1.26% 46.48% 2022-06-30
GTQSLL 1701.10 0.00 0.00% 0.51% 0.56% 29.53% 2022-06-30
GYDSLL 63.3474 0.0000 0.00% 0.57% 1.54% 29.61% 2022-06-29
HKDSLL 1679.27 0.12 0.01% 0.63% 1.58% 28.27% 2022-06-30
HNLSLL 540.921 0.000 0.00% 0.51% 1.51% 26.86% 2022-06-30
HRVSLL 1818.75 8.78 -0.48% -1.26% -1.61% 13.03% 2022-06-30
HTGSLL 117.129 0.000 0.00% 0.14% -0.40% 4.86% 2022-06-30
HUFSLL 34.5124 0.4355 -1.25% -1.38% -3.13% 0.56% 2022-06-30
IDRSLL 0.88453 0.00274 -0.31% 0.37% -0.76% 26.13% 2022-06-30
ILSSLL 3771.29 40.59 -1.06% -1.07% -3.16% 20.87% 2022-06-30
INRSLL 166.700 0.241 -0.14% -0.54% -0.38% 21.95% 2022-06-30
IQDSLL 9.03325 0.00012 0.00% 0.57% 1.54% 29.57% 2022-06-30
IRRSLL 0.31005 0.00364 -1.16% -0.60% 0.36% 28.11% 2022-06-30
ISKSLL 97.7848 0.9561 -0.97% -2.01% -4.54% 18.89% 2022-06-30
JMDSLL 86.7960 1.3017 -1.48% -0.07% 2.26% 27.23% 2022-06-30
JODSLL 18392.7 216.1 -1.16% -0.60% 0.45% 28.11% 2022-06-30
JPYSLL 95.8106 0.6806 -0.71% -0.60% -5.61% 4.75% 2022-06-30
KESSLL 110.5433 1.3938 -1.25% -0.85% -0.66% 17.23% 2022-06-30
KGSSLL 163.799 1.925 -1.16% -0.59% 1.97% 36.49% 2022-06-30
KHRSLL 3.20739 0.04008 -1.23% -0.72% 0.19% 28.26% 2022-06-30
KMFSLL 27.5074 0.6835 -2.42% -2.16% -2.67% 12.08% 2022-06-30
KRWSLL 10.04203 0.07780 -0.77% -0.53% -4.43% 11.68% 2022-06-30
KYDSLL 15969.7 0.0 0.00% 0.57% 1.54% 29.61% 2022-06-30
KZTSLL 28.0319 0.1144 -0.41% -2.55% -8.49% 17.78% 2022-06-30
LAKSLL 0.87921 0.00877 -0.99% 0.37% -9.14% -18.17% 2022-06-29
LBPSLL 8.75125 0.00116 0.01% 0.57% 1.55% 29.63% 2022-06-30
LKRSLL 37.0084 0.0000 0.00% 0.29% 2.37% -27.55% 2022-06-30
LNKSLL 79217.3225 2,356.0853 -2.89% -8.78% -18.10% -60.04% 2022-06-30
LRDSLL 87.2517 0.0000 0.00% 0.57% 0.87% 46.35% 2022-06-29
LSLSLL 804.271 7.433 -0.92% -2.37% -4.12% 12.98% 2022-06-30
LTCSLL 668631 35,836 -5.09% -0.85% -25.38% -54.37% 2022-06-30
LUNSLL 1.5810 0.5270 -25.00% 101.15% -6.27% -100.00% 2022-06-30
LYDSLL 2733.63 3.07 -0.11% 0.45% 0.30% 20.89% 2022-06-30
MADSLL 1305.58 8.98 0.69% -0.11% -0.64% 14.65% 2022-06-30
MDLSLL 691.783 0.182 0.03% 1.02% 1.09% 21.91% 2022-06-30
MGASLL 3.24908 0.00401 -0.12% -0.24% -0.09% 24.58% 2022-06-30
MKDSLL 223.078 1.406 -0.63% -0.82% -1.86% 13.83% 2022-06-30
MMKSLL 7.12162 0.00000 0.00% 0.57% 1.54% 15.04% 2022-06-30
MNTSLL 4.22276 0.00271 0.06% 0.09% 1.35% 17.19% 2022-06-29
MOPSLL 1629.96 0.20 -0.01% 0.60% 1.55% 28.23% 2022-06-30
MTCSLL 5922.4260 594.5878 -9.12% -1.02% -30.58% -50.01% 2022-06-30
MURSLL 289.052 5.361 -1.82% -0.71% -3.20% 21.85% 2022-06-30
MVRSLL 844.488 9.922 -1.16% -0.60% 0.36% 28.11% 2022-06-30
MWKSLL 12.8087 0.2103 -1.62% -1.05% -0.38% 0.52% 2022-06-30
MXNSLL 646.138 8.976 -1.37% -1.13% -2.63% 26.73% 2022-06-30
MYRSLL 2955.52 40.16 -1.34% -0.66% -0.59% 20.66% 2022-06-30
MZNSLL 208.465 0.000 0.00% 0.57% 1.54% 28.89% 2022-06-30
NADSLL 806.649 5.970 -0.73% -2.05% -3.72% 13.35% 2022-06-30
NGNSLL 31.7646 0.0130 -0.04% 0.54% 1.53% 28.43% 2022-06-30
NIOSLL 368.944 0.000 0.00% 0.57% 1.51% 26.49% 2022-06-30
NOKSLL 1337.65 4.57 0.34% 1.35% -3.07% 13.26% 2022-06-30
NPRSLL 104.2738 0.2979 -0.28% -0.17% -0.30% 21.99% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.