십자가 가격 일 % 주간 매월 YoY 날짜
USDSLL 22626.7 0.0 0.00% 0.17% -0.25% 2.50% 2024-04-26
EURSLL 24256.3 14.5 -0.06% 1.21% -1.26% 0.19% 2024-04-26
GBPSLL 28313.7 14.0 0.05% 1.11% -1.13% 3.57% 2024-04-26
AUDSLL 14756.68 82.09 0.56% 2.05% -0.40% 1.99% 2024-04-25
NZDSLL 13494.86 89.76 0.67% 0.80% -0.86% 0.29% 2024-04-25
OMRSLL 58950.5 280.0 0.48% 0.23% 0.03% 3.50% 2024-04-25
PABSLL 22691.9 110.7 0.49% 0.14% 0.04% 3.48% 2024-04-25
PENSLL 6086.68 12.83 -0.21% 1.07% -0.93% 3.82% 2024-04-25
PGKSLL 5891.32 51.22 -0.86% -1.48% -2.23% -5.64% 2024-04-25
PHPSLL 393.361 3.197 0.82% -0.44% -2.44% -0.41% 2024-04-25
PKRSLL 81.4214 0.3276 0.40% -0.17% -0.26% 5.09% 2024-04-25
PLNSLL 5635.99 60.63 1.09% 1.19% -1.27% 7.58% 2024-04-25
PYGSLL 3.05473 0.01507 0.50% -0.42% -1.11% 0.53% 2024-04-25
QARSLL 6233.64 39.28 0.63% 0.37% 0.17% 3.47% 2024-04-25
RONSLL 4893.73 37.97 0.78% 0.80% -1.09% 0.30% 2024-04-25
RSDSLL 207.868 1.649 0.80% 0.79% -0.99% 1.23% 2024-04-25
RUBSLL 246.844 2.010 0.82% 2.78% 1.09% -9.16% 2024-04-25
RWFSLL 17.5109 0.0711 0.41% -0.58% -1.43% -11.95% 2024-04-25
SARSLL 6050.91 29.66 0.49% 0.25% 0.04% 3.49% 2024-04-25
SCRSLL 1629.987 31.328 -1.89% -2.71% -2.44% -2.47% 2024-04-25
SDGSLL 38.7273 1.0139 2.69% 2.42% 2.23% -0.19% 2024-04-25
SEKSLL 2085.63 9.71 0.47% 0.79% -2.79% -2.01% 2024-04-25
SGDSLL 16691.07 103.26 0.62% 0.29% -0.99% 1.89% 2024-04-25
SOLSLL 3346710.1052 11,147.9239 0.33% 11.53% -21.96% 596.21% 2024-04-25
SOSSLL 39.7098 0.0518 -0.13% -0.38% -0.56% 2.31% 2024-04-25
SRDSLL 666.846 6.218 0.94% 1.60% 2.48% 11.42% 2024-04-25
SSPSLL 14.3251 0.0191 -0.13% -0.29% -0.07% -45.22% 2024-04-24
STDSLL 980.310 8.928 0.92% -0.57% -2.30% -0.21% 2024-04-25
SVCSLL 2593.46 12.78 0.50% -0.05% 0.04% 3.48% 2024-04-25
SYPSLL 1.73708 0.00232 -0.13% -0.29% -0.43% -80.11% 2024-04-24
SZLSLL 1193.802 17.519 1.49% 0.07% -0.73% -0.20% 2024-04-25
THBSLL 612.363 3.285 0.54% -0.52% -1.89% -3.94% 2024-04-25
TJSSLL 2079.96 15.00 0.73% 0.28% 0.32% 2.91% 2024-04-25
TMTSLL 6484.05 49.68 0.77% 0.38% -0.24% 3.19% 2024-04-25
TNDSLL 7209.08 30.24 0.42% 0.71% -0.86% -0.17% 2024-04-25
TRYSLL 697.474 4.097 0.59% 0.08% -1.25% -38.22% 2024-04-25
TTDSLL 3339.33 11.31 0.34% -0.13% -0.25% 2.88% 2024-04-25
TWDSLL 696.593 4.701 0.68% -0.46% -2.28% -2.45% 2024-04-25
TZSSLL 8.79619 0.07626 0.87% 0.15% -1.11% -5.90% 2024-04-25
UAHSLL 572.521 1.384 0.24% -0.29% -0.88% -3.58% 2024-04-25
UGXSLL 5.95619 0.03353 0.57% 0.28% 2.06% 1.58% 2024-04-25
UNISLL 181076.8287 6,994.5238 4.02% 16.35% -35.68% 51.53% 2024-04-25
URYSLL 591.709 3.198 0.54% 1.59% -1.16% 4.53% 2024-04-25
USCSLL 22693.9489 109.3219 0.48% 0.23% 0.05% 3.50% 2024-04-25
FJDSLL 10009.82 160.35 1.63% 1.14% 0.55% 2.59% 2024-04-26
USTSLL 22695.7644 121.3005 0.54% 0.24% 0.03% 3.49% 2024-04-25
UZSSLL 1.79330 0.01778 1.00% 0.43% -0.45% -6.80% 2024-04-25
VNDSLL 0.89497 0.00651 0.73% 0.42% -2.39% -4.20% 2024-04-25
XAFSLL 37.1015 0.3082 0.84% 0.76% -1.01% 1.14% 2024-04-25
XLMSLL 2598.2562 15.2524 0.59% 6.91% -16.06% 24.89% 2024-04-25
XMRSLL 2718308.3773 38,642.3838 1.44% 2.52% -15.43% -22.39% 2024-04-25
XOFSLL 37.1123 0.2995 0.81% 0.78% -1.42% 0.10% 2024-04-25
XPFSLL 203.444 1.886 0.94% 0.26% -1.54% 0.58% 2024-04-25
XRPSLL 11935.32 48.13 0.40% 6.63% -19.36% 15.88% 2024-04-25
YERSLL 90.6407 0.4555 0.51% 0.22% -0.11% 3.33% 2024-04-25
ZARSLL 1193.373 19.197 1.64% 0.19% -0.66% -0.25% 2024-04-25
ZMWSLL 862.0138 2.3217 -0.27% -4.03% 1.39% -30.79% 2024-04-25
ADASLL 10651.0671 79.5668 -0.74% 3.37% -29.38% 21.34% 2024-04-25
AEDSLL 6160.61 11.62 0.19% 0.48% -0.27% 3.15% 2024-04-25
AFNSLL 314.629 1.492 0.48% 0.32% -1.25% 23.72% 2024-04-25
ALGSLL 4584.2236 227.6571 -4.73% 16.26% -28.08% 16.42% 2024-04-25
ALLSLL 241.171 2.685 1.13% 1.76% 0.86% 9.98% 2024-04-25
AMDSLL 58.1857 0.2824 0.49% 1.56% 1.78% 2.22% 2024-04-25
AOASLL 26.8120 0.0230 0.09% 0.17% -1.54% -38.35% 2024-04-25
ARSSLL 25.896 0.033 0.13% 0.03% -2.22% -73.84% 2024-04-25
ATMSLL 188455.5316 1,320.8306 -0.70% 2.03% -31.99% -20.91% 2024-04-25
AVXSLL 806415.6308 452.5340 0.06% 2.88% -36.34% 114.03% 2024-04-26
AZNSLL 13309.82 0.00 0.00% 0.48% -0.54% 2.88% 2024-04-26
BCHSLL 10807643.8282 36,202.7219 -0.33% -0.68% -0.79% 319.34% 2024-04-26
BDTSLL 206.225 0.066 0.03% 0.50% -0.45% -0.20% 2024-04-26
BGNSLL 12414.93 3.06 0.02% 1.20% -1.19% 0.28% 2024-04-26
BHDSLL 60032.1 12.7 0.02% 0.48% -0.22% 3.21% 2024-04-26
BIFSLL 7.89513 0.02224 0.28% 0.66% -0.97% -25.65% 2024-04-26
BIHSLL 12432.25 20.46 0.16% 1.47% -1.06% 0.42% 2024-04-26
BNBSLL 13698204.9065 140,285.5474 -1.01% 10.26% 4.05% 89.29% 2024-04-26
BNDSLL 16648.42 0.00 0.00% 0.55% -1.24% 1.38% 2024-04-26
BOBSLL 3268.17 1.05 0.03% 0.64% -1.31% 2.09% 2024-04-26
BRLSLL 4384.85 2.90 -0.07% 2.07% -3.72% 0.85% 2024-04-25
BSDSLL 22631.9 7.5 0.03% 0.48% -0.23% 3.21% 2024-04-26
BTCSLL 1460282042 995,575 0.07% 2.14% -7.79% 134.37% 2024-04-26
BWPSLL 1638.452 0.273 0.02% 0.36% -1.86% -1.43% 2024-04-26
BYRSLL 6915.65 2.26 0.03% 0.48% -0.42% -20.59% 2024-04-26
CADSLL 16574.15 9.10 0.05% 1.35% -0.76% 3.05% 2024-04-26
CDFSLL 8.12449 0.01511 0.19% -0.15% -0.25% -19.97% 2024-04-25
CHFSLL 24810.0 19.3 0.08% 0.52% -1.15% 0.82% 2024-04-26
CLPSLL 23.8269 0.0188 -0.08% 2.92% 2.70% -11.78% 2024-04-26
CNYSLL 3116.48 1.81 -0.06% 0.35% -0.41% -1.37% 2024-04-26
COPSLL 5.71705 0.00739 0.13% -0.32% -3.08% 21.42% 2024-04-26
CRCSLL 45.0244 0.0149 0.03% 0.17% -0.44% 9.26% 2024-04-26
CUCSLL 942.779 1.753 0.19% -0.06% -0.25% 3.18% 2024-04-25
CVESLL 219.522 0.293 0.13% 1.38% -1.50% -0.03% 2024-04-26
CZKSLL 965.352 0.400 -0.04% 1.78% -0.62% -6.37% 2024-04-26
DAISLL 22604.7533 18.5539 -0.08% 0.41% -0.33% 3.09% 2024-04-26
DJFSLL 127.0954 0.0421 0.03% 0.31% -0.49% 2.90% 2024-04-26
DKKSLL 3255.04 0.38 0.01% 1.33% -1.18% 0.18% 2024-04-26
DOPSLL 385.220 0.902 0.23% 1.66% -0.02% -4.40% 2024-04-26
DOTSLL 155771.2617 457.0594 0.29% 2.07% -29.05% 21.60% 2024-04-26
DZDSLL 168.3021 0.3247 0.19% 0.63% -0.39% 3.56% 2024-04-26
EGPSLL 472.462 0.090 0.02% 1.41% -0.50% -33.32% 2024-04-26
ERNSLL 1508.447 0.000 0.00% 0.48% -0.25% 3.18% 2024-04-26
ETBSLL 394.476 1.096 -0.28% -0.05% -1.57% -2.61% 2024-04-26
ETHSLL 70744363 753,750 -1.05% 2.43% -12.78% 72.87% 2024-04-26
GELSLL 8458.58 15.78 0.19% 0.01% 0.01% -4.53% 2024-04-26
GHSSLL 1670.48 0.62 -0.04% -0.15% -3.53% -11.63% 2024-04-26
GMDSLL 333.113 0.000 0.00% 0.48% -0.36% -8.86% 2024-04-26
GNFSLL 2.63337 0.00236 0.09% 2.23% -1.30% 2.16% 2024-04-26
GTQSLL 2910.73 2.72 0.09% 0.52% -0.10% 3.47% 2024-04-26
GYDSLL 108.1066 0.0000 0.00% 0.29% -0.68% 4.02% 2024-04-26
HKDSLL 2890.26 0.40 -0.01% 0.52% -0.31% 3.46% 2024-04-26
HNLSLL 916.825 1.135 0.12% 0.51% -0.77% 2.54% 2024-04-26
HTGSLL 170.868 0.182 0.11% 0.52% -0.08% 18.44% 2024-04-26
HUFSLL 61.8067 0.0044 -0.01% 1.66% -0.53% -4.58% 2024-04-26
IDRSLL 1.39433 0.00260 -0.19% 0.40% -2.97% -5.71% 2024-04-26
ILSSLL 5953.14 22.64 -0.38% 0.22% -4.07% -1.42% 2024-04-26
INRSLL 271.399 0.236 -0.09% 0.74% -0.32% 1.16% 2024-04-26
IQDSLL 17.23932 0.00085 0.00% -0.53% -0.51% 2.91% 2024-04-25
IRRSLL 0.53693 0.00000 0.00% -0.29% -0.58% 2.84% 2024-04-25
ISKSLL 161.9468 0.9615 0.60% 0.77% -1.89% 0.52% 2024-04-25
JMDSLL 145.6548 0.6921 0.48% -0.25% -2.15% 0.30% 2024-04-25
JODSLL 32042.0 178.8 0.56% 0.27% 0.01% 3.57% 2024-04-25
JPYSLL 145.9582 0.5024 0.35% -0.49% -2.57% -11.00% 2024-04-25
KESSLL 168.2087 0.2808 0.17% -1.56% -2.48% 4.01% 2024-04-25
KGSSLL 255.606 1.422 0.56% 0.48% 0.87% 2.01% 2024-04-25
KHRSLL 5.59302 0.03031 0.54% -0.36% -0.58% 4.29% 2024-04-25
KMFSLL 49.3120 0.2683 0.55% 0.93% -1.28% 0.43% 2024-04-25
KRWSLL 16.50184 0.08394 0.51% 0.54% -2.60% 0.90% 2024-04-25
KYDSLL 27210.4 36.3 -0.13% -0.29% -0.43% 2.37% 2024-04-24
KZTSLL 51.0870 0.2121 0.42% 1.21% 1.32% 5.69% 2024-04-25
LAKSLL 1.06490 0.00570 0.54% -0.21% -2.05% -16.48% 2024-04-25
LBPSLL 0.25356 0.00164 0.65% 0.02% 0.05% -82.66% 2024-04-25
LKRSLL 76.4513 0.7579 1.00% 1.69% 1.99% 12.08% 2024-04-25
LNKSLL 332256.2667 4,172.7780 1.27% 11.81% -24.17% 108.18% 2024-04-25
LRDSLL 116.6591 0.1555 -0.13% 0.17% -0.23% -13.87% 2024-04-24
LSLSLL 1181.988 5.706 0.49% -0.54% -1.66% -2.29% 2024-04-25
LTCSLL 1905403 23,878 1.27% 5.01% -7.90% -4.77% 2024-04-25
LUNSLL 2.4964 0.2379 10.53% 22.79% -31.22% 13.84% 2024-04-25
LYDSLL 4663.20 25.70 0.55% 0.24% -0.78% 1.06% 2024-04-25
MADSLL 2242.34 15.17 0.68% 0.45% -0.25% 3.58% 2024-04-25
MDLSLL 1274.134 5.549 0.44% 0.29% -1.03% 4.25% 2024-04-25
MGASLL 5.11604 0.00868 -0.17% -1.13% -1.35% 2.70% 2024-04-25
MKDSLL 395.272 2.743 0.70% 0.79% -1.30% 0.78% 2024-04-25
MMKSLL 10.80588 0.05353 0.50% -0.05% -0.26% 3.17% 2024-04-25
MNTSLL 6.68164 0.03127 0.47% 0.18% -0.88% 5.88% 2024-04-25
MOPSLL 2816.51 17.81 0.64% 0.26% 0.03% 3.84% 2024-04-25
MTCSLL 16221.7969 322.2195 2.03% 7.30% -31.61% -26.60% 2024-04-25
MURSLL 488.749 2.326 0.48% 0.49% -0.45% -0.26% 2024-04-25
MVRSLL 1468.879 7.091 0.49% 0.19% -0.15% 3.29% 2024-04-25
MWKSLL 13.0915 0.1118 0.86% -0.05% -0.92% -39.31% 2024-04-25
MXNSLL 1321.589 0.381 -0.03% -0.94% -2.86% 8.90% 2024-04-25
MYRSLL 4750.22 23.92 0.51% 0.56% -1.09% -3.76% 2024-04-25
MZNSLL 357.389 2.173 0.61% 0.88% -0.33% 3.07% 2024-04-25
NADSLL 1181.988 5.706 0.49% -0.64% -1.62% -2.27% 2024-04-25
NGNSLL 17.7295 0.2801 -1.56% -10.68% 13.17% -62.81% 2024-04-25
NIOSLL 616.595 1.629 0.26% -0.04% -0.48% 1.65% 2024-04-25
NOKSLL 2069.98 14.78 0.72% 0.60% -2.35% 0.70% 2024-04-25
NPRSLL 170.4851 1.0940 0.65% 0.52% 0.32% 1.89% 2024-04-25

Exchange Rates