CADBIH - 주가

차트
Quotes

환율

1.2813

매일 변경:

0.0011 0.08%

매년:

-2.28%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	84.7400		0.2650	0.31%	5.39%	2021-03-03
CADCHF	0.7276		0.0034	0.47%	1.79%	2021-03-03
CADAUD	1.0135		0.0021	0.21%	-10.11%	2021-03-03
CADEUR	0.6559		0.0011	0.17%	-2.24%	2021-03-03
CADGBP	0.5672		0.0002	0.04%	-2.29%	2021-03-03
CADHKD	6.1452		0.0068	0.11%	5.83%	2021-03-03
CADNZD	1.0873		0.0016	0.15%	-8.33%	2021-03-03
CADSEK	6.6398		0.0042	0.06%	-6.17%	2021-03-03
CADSGD	1.0550		0.0030	0.28%	1.98%	2021-03-03
CADUSD	0.7924		0.0010	0.12%	6.05%	2021-03-03

	실제	Chg	%Chg
EURUSD	1.20739	0.0013	-0.11%
GBPUSD	1.39640	0.0006	0.05%
AUDUSD	0.78009	0.0023	-0.30%
NZDUSD	0.72515	0.0038	-0.52%
USDJPY	106.95	0.1950	0.18%
USDCNY	6.47405	0.0001	0.00%
USDCHF	0.91834	0.0032	0.35%
USDCAD	1.26233	0.0013	-0.10%
USDMXN	20.9660	0.3652	1.77%
USDINR	72.8490	0.4010	-0.55%
USDBRL	5.7508	0.0747	1.32%
USDRUB	73.9626	0.3126	0.42%
DXY	90.886	0.1010	0.11%
BTCUSD	51,573.40	3,057	6.30%
[+]

	실제	Chg	%Chg
Dow Jones	31,468	76	0.24%
S&P 500	3,851.02	19	-0.49%
NASDAQ 100	12,812	248	-1.90%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,666	53	0.79%
DAX	14,048	8	0.06%
CAC 40	5,820	11	0.18%
FTSE MIB	23,015	69	-0.30%
IBEX 35	8,317	39	-0.47%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,401	21	-0.11%
[+]

	실제	Chg	%Chg
Apple	123.49	1.62	-1.29%
Tesla	677.76	8.19	-1.19%
Microsoft	229.06	4.80	-2.05%
Amazon	3,033.57	60.96	-1.97%
Facebook	256.33	2.63	-1.02%
Alibaba	236.72	2.36	1.01%
Visa	213.87	1.83	-0.85%
JPMorgan Chase	154.51	4.52	3.01%
Intel	60.52	0.71	-1.16%
Johnson & Johnson	156.59	2.40	-1.51%
Procter & Gamble	123.25	0.65	-0.52%
Exxon Mobil	57.80	1.73	3.09%
3M	178.71	1.60	0.90%
Goldman Sachs	337.81	6.87	2.08%
[+]

	실제	Chg	%Chg
Crude Oil	61.7900	2.04	3.41%
Brent	64.5900	1.89	3.01%
Natural gas	2.8250	0.01	-0.46%
Gasoline	1.9678	0.03	1.62%
Heating oil	1.8435	0.04	1.96%
Gold	1,717.76	20.33	-1.17%
Silver	26.276	0.47	-1.77%
Copper	4.1565	0.06	-1.42%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.5000	6.25	-0.44%
Wheat	649.7500	13.50	-2.04%
Orange Juice	109.40	0.80	0.74%
Nickel	18,627.75	8.75	-0.05%
LME Index	3,917.70	72.20	1.88%
[+]

	실제	Chg	%Chg
US	1.47	0.054	0.05%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Brazil	8.79	0.485	0.49%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Mexico	6.07	0.080	-0.08%
Switzerland	-0.25	0.048	0.05%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]