지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDPEN 3.55620 0.00190 0.05% -0.10% -0.47% -5.27% -4.97% 2025-07-24
EURPEN 4.18398 0.00064 -0.02% 1.20% 0.23% 7.60% 3.03% 2025-07-24
GBPPEN 4.81335 0.01289 -0.27% 0.68% -1.59% 2.42% 0.05% 2025-07-24
AUDPEN 2.34812 0.00175 0.07% 1.52% 0.78% 1.06% -4.06% 2025-07-24
NZDPEN 2.14809 0.00127 -0.06% 1.87% -0.15% 2.31% -3.53% 2025-07-24
OMRPEN 9.25818 0.00614 0.07% 0.04% -0.81% -5.05% -5.14% 2025-07-23
PABPEN 3.56262 0.00404 0.11% 0.05% -0.80% -5.10% -5.22% 2025-07-23
PGKPEN 0.85914 0.01227 1.45% -0.18% -1.45% -7.03% -10.44% 2025-07-23
PHPPEN 0.0628642 0.0003379 0.54% 0.22% 0.85% -2.73% -2.14% 2025-07-23
PKRPEN 0.0125200 0.0000255 0.20% 0.08% -1.12% -7.16% -7.21% 2025-07-23
PLNPEN 0.98565 0.00268 0.27% 1.61% 1.29% 8.46% 3.41% 2025-07-23
PYGPEN 0.000475888 0.000000587 0.12% 3.48% 5.78% -0.96% -4.20% 2025-07-23
QARPEN 0.97907 0.00266 0.27% 0.20% -0.63% -4.95% -4.99% 2025-07-23
RONPEN 0.82697 0.00161 0.20% 1.64% 0.35% 5.85% 0.87% 2025-07-23
RSDPEN 0.0357825 0.0000616 0.17% 1.45% 0.89% 7.72% 2.77% 2025-07-23
RUBPEN 0.0454281 0.0000778 0.17% -0.40% -0.71% 37.35% 6.23% 2025-07-23
RWFPEN 0.00247786 0.00001509 0.61% 0.18% -1.13% -9.62% -13.27% 2025-07-23
SARPEN 0.95010 0.00113 0.12% 0.07% -0.74% -4.93% -5.14% 2025-07-23
SCRPEN 0.25200 0.00006 -0.02% 3.85% 4.55% -4.33% -6.89% 2025-07-23
SDGPEN 0.00593572 0.00000556 0.09% 0.07% -0.77% -5.32% -5.39% 2025-07-23
SEKPEN 0.37521 0.00110 0.29% 2.38% 0.24% 10.58% 7.55% 2025-07-23
SGDPEN 2.78407 0.00065 -0.02% 0.72% -0.43% 1.29% -0.43% 2025-07-24
SLLPEN 0.000156376 0.000001668 1.08% -0.69% -2.20% -4.70% -6.32% 2025-07-23
SOLPEN 677.46 3.46 0.51% 9.85% 29.71% -4.51% 1.66% 2025-07-24
SOSPEN 0.00623692 0.00000770 0.12% 0.10% -0.75% -5.63% -5.71% 2025-07-23
SRDPEN 0.09639 0.00047 -0.48% 0.99% 2.79% -8.99% -24.38% 2025-07-23
SSPPEN 0.00078565 0.00000073 -0.09% -0.29% -0.95% -18.73% -66.94% 2025-07-22
STDPEN 0.16957 0.00073 0.43% 1.59% 0.93% 7.98% 1.76% 2025-07-23
SVCPEN 0.40737 0.00051 0.12% 0.15% -0.70% -5.05% -5.17% 2025-07-23
SYPPEN 0.00027374 0.00000002 0.01% -0.16% -0.83% -5.17% -4.85% 2025-07-22
SZLPEN 0.20229 0.00014 0.07% 1.82% 0.75% 1.41% -1.03% 2025-07-23
THBPEN 0.11081 0.00018 0.17% 1.32% 1.02% 1.34% 6.65% 2025-07-23
TJSPEN 0.37149 0.00027 0.07% 0.41% 2.14% 7.37% 5.25% 2025-07-23
TMTPEN 1.01425 0.00006 0.01% -0.33% -1.17% -5.58% -5.65% 2025-07-22
TNDPEN 1.23871 0.00222 -0.18% 1.04% 0.49% 5.22% 2.44% 2025-07-23
TRYPEN 0.08813 0.00007 -0.08% -1.06% -2.81% -17.05% -22.96% 2025-07-23
TTDPEN 0.52523 0.00103 0.20% 0.08% -0.62% -5.33% -5.15% 2025-07-23
TWDPEN 0.12185 0.00074 0.61% 0.61% 0.51% 6.48% 6.27% 2025-07-23
TZSPEN 0.00138289 0.00001891 1.39% 1.45% 3.77% -10.67% -1.17% 2025-07-23
UAHPEN 0.08524 0.00018 0.21% 0.42% -0.43% -4.51% -6.42% 2025-07-23
UGXPEN 0.00099279 0.00000070 0.07% 0.00% -0.33% -2.87% -2.37% 2025-07-23
UNIPEN 37.21 1.05 2.92% 17.71% 47.57% -24.98% 33.59% 2025-07-24
URYPEN 0.0886651 0.0005007 0.57% 0.70% 0.13% 3.12% -4.53% 2025-07-23
USCPEN 3.56 0.00 0.06% 0.25% -0.64% -5.27% -5.35% 2025-07-24
FJDPEN 1.59022 0.00113 0.07% 1.03% 0.03% -1.30% -4.58% 2025-07-24
USTPEN 3.56 0.00 0.07% 0.26% -0.63% -5.03% -5.30% 2025-07-24
UZSPEN 0.000278138 0.000002088 -0.75% -0.19% -3.88% -4.42% -6.82% 2025-07-23
VNDPEN 0.000135985 0.000000179 -0.13% -0.19% -0.74% -7.70% -8.23% 2025-07-23
XAFPEN 0.00635679 0.00008521 1.36% 0.29% 1.99% 8.42% 2.14% 2025-07-23
XLMPEN 1.59 0.07 4.44% -1.26% 78.44% 27.70% 312.04% 2025-07-24
XMRPEN 1153.88 37.83 3.39% -1.81% 2.55% 59.50% 91.80% 2025-07-24
XOFPEN 0.00632740 0.00001558 -0.25% -0.23% 0.51% 5.64% 1.64% 2025-07-23
XPFPEN 0.0349484 0.0000173 0.05% 1.09% 0.43% 6.98% 2.70% 2025-07-23
XRPPEN 11.56615 0.24414 2.16% 7.17% 47.48% 48.55% 399.28% 2025-07-24
YERPEN 0.0147748 0.0000008 0.01% 0.15% -0.29% -1.97% -1.70% 2025-07-22
ZARPEN 0.20288 0.00001 0.00% 2.11% 0.90% 1.88% -0.56% 2025-07-23
ZIGPEN 0.13 0.00 -0.11% -0.03% -0.22% -8.77% -50.46% 2025-07-23
ZMWPEN 0.15 0.00 -0.35% -1.88% -0.80% 14.20% 5.57% 2025-07-23
ADAPEN 2.96 0.06 2.17% 1.00% 46.32% -6.22% 100.98% 2025-07-24
AEDPEN 0.96706 0.00063 -0.06% 0.13% -0.77% -5.38% -5.47% 2025-07-24
AFNPEN 0.0516011 0.0001470 0.29% 0.44% 1.93% -3.30% -2.76% 2025-07-24
ALGPEN 0.97 0.01 1.50% -15.46% 53.01% -24.24% 90.35% 2025-07-24
ALLPEN 0.0428339 0.0000407 -0.09% 1.32% 0.98% 8.18% 5.44% 2025-07-24
AMDPEN 0.00929454 0.00003614 0.39% 0.60% 0.14% -2.06% -3.93% 2025-07-24
AOAPEN 0.00386654 0.00000947 -0.24% 0.49% -0.48% -4.97% -9.07% 2025-07-24
ARSPEN 0.0028225 0.0000029 -0.10% 0.33% -7.42% -22.48% -30.30% 2025-07-24
ATMPEN 16.99 0.28 1.66% -2.19% 18.94% -26.68% -23.23% 2025-07-24
AVXPEN 86.45 1.29 1.52% 1.87% 37.66% -35.18% -15.19% 2025-07-24
AZNPEN 2.08941 0.01160 0.56% 0.13% -0.75% -5.66% -5.47% 2025-07-24
BCHPEN 1870.5 48.6 2.67% 5.02% 8.49% 14.84% 38.04% 2025-07-24
BDTPEN 0.0290552 0.0001431 -0.49% -0.86% -1.06% -7.89% -9.18% 2025-07-24
BGNPEN 2.13667 0.00241 -0.11% 1.21% 0.58% 7.54% 2.59% 2025-07-24
BHDPEN 9.4243 0.0049 -0.05% 0.16% -0.70% -5.33% -5.47% 2025-07-24
BIFPEN 0.00119173 0.00000078 -0.07% 0.11% -0.83% -6.12% -8.62% 2025-07-24
BNBPEN 2768.4 12.5 0.45% 8.07% 20.13% 5.67% 29.55% 2025-07-24
BNDPEN 2.78392 0.00093 -0.03% 0.69% -0.45% 1.24% -0.35% 2025-07-24
BOBPEN 0.51582 0.00147 0.29% 0.69% -0.05% -4.71% -5.13% 2025-07-24
BRLPEN 0.64380 0.00008 0.01% 1.05% -0.86% 6.06% -3.12% 2025-07-24
BSDPEN 3.56448 0.01018 0.29% 0.48% -0.41% -5.05% -5.12% 2025-07-24
BTCPEN 424881 2,626 0.62% 0.05% 10.68% 21.30% 72.92% 2025-07-24
BWPPEN 0.26599 0.01020 3.99% 4.65% -0.51% -1.04% -4.22% 2025-07-24
BYRPEN 1.08910 0.00302 0.28% 0.47% -0.41% -5.24% -5.13% 2025-07-24
CADPEN 2.60998 0.00309 -0.12% 0.72% 0.16% -0.04% -3.62% 2025-07-24
CDFPEN 0.00122141 0.00000021 -0.02% -0.14% -1.12% -7.06% -8.11% 2025-07-23
CHFPEN 4.47146 0.01521 -0.34% 0.86% 0.59% 8.09% 5.23% 2025-07-24
CLPPEN 0.00374387 0.00000317 -0.08% 2.13% -2.04% -0.82% -5.53% 2025-07-24
CNYPEN 0.49720 0.00016 0.03% 0.34% -0.26% -2.82% -3.81% 2025-07-24
COPPEN 0.000879208 0.000000994 -0.11% -0.51% 0.11% 3.18% -5.36% 2025-07-24
CRCPEN 0.00703366 0.00000748 -0.11% -0.33% -0.86% -5.07% -0.87% 2025-07-24
CUCPEN 0.14810 0.00003 -0.02% -0.19% -1.04% -5.32% -5.40% 2025-07-23
CVEPEN 0.0377832 0.0000161 0.04% 1.37% 0.69% 7.37% 2.69% 2025-07-24
CZKPEN 0.16994 0.00034 -0.20% 1.41% 1.25% 10.12% 5.96% 2025-07-24
DAIPEN 3.56 0.00 0.12% -0.05% -0.41% -5.23% -4.90% 2025-07-24
DJFPEN 0.0199663 0.0000129 -0.06% -0.15% -1.00% -5.54% -5.55% 2025-07-24
DKKPEN 0.55902 0.00167 -0.30% 1.08% 0.34% 7.21% 2.43% 2025-07-24
DOPPEN 0.0588859 0.0000886 0.15% -0.06% -2.63% -4.48% -6.92% 2025-07-24
DOTPEN 14.62 0.00 -0.01% -3.87% 21.84% -41.12% -32.01% 2025-07-24
DZDPEN 0.0274400 0.0000212 0.08% 0.69% -0.41% -1.08% -1.78% 2025-07-24
EGPPEN 0.07240 0.00004 -0.06% 0.87% 1.25% -2.04% -6.95% 2025-07-23
ERNPEN 0.23680 0.00015 -0.06% 0.13% -0.75% -5.38% -5.47% 2025-07-24
ETBPEN 0.0257808 0.0004710 1.86% 0.82% -1.08% -12.37% -60.55% 2025-07-24
ETHPEN 13317.6 420.8 3.26% 7.61% 54.08% 6.52% 11.99% 2025-07-24
GELPEN 1.31371 0.00119 0.09% 0.39% -0.05% -1.49% -5.14% 2025-07-24
GHSPEN 0.34027 0.00010 -0.03% -0.01% -1.63% 33.25% 40.36% 2025-07-24
GMDPEN 0.0488657 0.0001254 -0.26% -0.13% -1.08% -6.08% -9.99% 2025-07-24
GNFPEN 0.000409670 0.000000046 -0.01% 0.21% -0.85% -6.12% -6.11% 2025-07-23
GTQPEN 0.46350 0.00040 0.09% 0.25% -0.41% -4.87% -4.27% 2025-07-24
GYDPEN 0.0169990 0.0000643 -0.38% 0.25% -0.59% -5.27% -5.41% 2025-07-24
HKDPEN 0.45302 0.00023 0.05% -0.12% -0.48% -6.27% -5.50% 2025-07-24
HNLPEN 0.13581 0.00007 0.05% 0.19% -0.88% -8.42% -10.37% 2025-07-24
HTGPEN 0.0270973 0.0000501 -0.18% 0.29% -0.63% -6.02% -4.79% 2025-07-24
HUFPEN 0.0104960 0.0000074 -0.07% 1.57% 1.27% 11.05% 1.34% 2025-07-24
IDRPEN 0.000218318 0.000000099 -0.05% 0.26% -0.59% -5.40% -5.57% 2025-07-24
ILSPEN 1.06284 0.00534 -0.50% 0.08% 1.02% 2.99% 3.11% 2025-07-24
INRPEN 0.0411502 0.0000028 0.01% -0.39% -1.17% -6.19% -8.29% 2025-07-24
IQDPEN 0.00271449 0.00000128 0.05% 0.24% -0.64% -5.34% -5.35% 2025-07-24
IRRPEN 0.0000844252 0.0000000143 -0.02% -0.42% -1.01% -5.54% -5.62% 2025-07-23
ISKPEN 0.0294375 0.0000121 0.04% 1.39% 0.47% 8.99% 8.06% 2025-07-24
JMDPEN 0.0222099 0.0000521 0.24% 0.32% -0.70% -8.47% -7.48% 2025-07-24
JODPEN 5.01312 0.00509 -0.10% 0.19% -0.69% -5.26% -5.45% 2025-07-23
JPYPEN 0.0242131 0.0000744 -0.31% 0.98% -1.80% 1.49% -0.56% 2025-07-24
KESPEN 0.0275101 0.0000060 0.02% 0.23% -0.69% -5.57% -2.63% 2025-07-23
KGSPEN 0.0407341 0.0000546 0.13% 0.41% -0.68% -5.60% -8.70% 2025-07-24
KHRPEN 0.000887399 0.000002695 0.30% 0.30% -0.60% -5.04% -3.18% 2025-07-24
KMFPEN 0.00845707 0.00000452 0.05% 0.88% 0.56% 6.78% 2.23% 2025-07-24
KRWPEN 0.00259740 0.00001221 0.47% 1.57% -1.37% 2.28% -4.52% 2025-07-24
KYDPEN 4.27585 0.00072 -0.02% -0.19% -1.04% -5.32% -5.54% 2025-07-23
KZTPEN 0.00654652 0.00005030 -0.76% -2.43% -5.21% -8.51% -17.64% 2025-07-24
LAKPEN 0.000164956 0.000000138 0.08% 0.24% -0.59% -4.63% -2.63% 2025-07-24
LBPPEN 0.00003969 0.00000000 -0.01% 0.24% -0.65% -5.38% -5.37% 2025-07-24
LKRPEN 0.0117829 0.0000020 0.02% 0.18% -1.15% -7.98% -4.79% 2025-07-24
LNKPEN 65.97 1.30 2.00% 2.88% 40.45% -11.78% 36.35% 2025-07-24
LRDPEN 0.0177272 0.0000030 -0.02% -0.19% -1.28% -12.87% -7.99% 2025-07-23
LSLPEN 0.20188 0.00100 -0.49% 1.37% 0.18% 1.27% -1.42% 2025-07-24
LTCPEN 408.607 10.035 2.52% 13.02% 35.05% 5.98% 58.86% 2025-07-24
LUNPEN 0.000 0.000 0.05% -0.10% 20.23% -48.33% -28.73% 2025-07-24
LYDPEN 0.65887 0.00189 0.29% 0.62% -0.25% -13.93% -15.14% 2025-07-24
MADPEN 0.39610 0.00325 0.83% 0.92% 0.69% 6.75% 4.34% 2025-07-24
MDLPEN 0.21155 0.00024 0.11% 0.64% 0.07% 3.03% 0.15% 2025-07-24
MGAPEN 0.000806534 0.000004208 0.52% 1.18% -0.03% 0.82% -2.61% 2025-07-24
MKDPEN 0.0672081 0.0000113 -0.02% -0.41% 0.28% 5.51% 1.55% 2025-07-23
MMKPEN 0.00169852 0.00000091 0.05% 0.25% -0.64% -5.27% -5.36% 2025-07-24
MNTPEN 0.00099033 0.00000044 -0.04% 0.08% -0.86% -9.78% -10.37% 2025-07-23
MOPPEN 0.43950 0.00021 0.05% 0.21% -0.56% -6.29% -5.89% 2025-07-24
MTCPEN 0.81 0.00 0.12% -1.64% 23.42% -51.99% -58.04% 2025-07-24
MURPEN 0.0782868 0.0000279 0.04% -0.10% -0.25% -2.40% -2.96% 2025-07-23
MVRPEN 0.23027 0.00001 0.01% -0.03% -0.88% -5.41% -5.49% 2025-07-22
MWKPEN 0.00205599 0.00000254 0.12% 0.10% -0.75% -5.05% -5.03% 2025-07-23
MXNPEN 0.19147 0.00028 -0.14% 1.04% 1.60% 6.34% -6.44% 2025-07-24
MYRPEN 0.84315 0.00184 0.22% 0.45% -0.17% 0.43% 5.02% 2025-07-23
MZNPEN 0.0557896 0.0000863 0.15% 0.10% -0.72% -5.03% -5.16% 2025-07-23
NADPEN 0.20322 0.00056 0.28% 2.29% 1.16% 1.95% -0.53% 2025-07-23
NGNPEN 0.00232720 0.00000160 0.07% -0.07% 0.47% -4.28% -1.25% 2025-07-23
NIOPEN 0.09699 0.00025 0.26% 0.23% -0.62% -5.44% -5.02% 2025-07-23
NOKPEN 0.35206 0.00004 0.01% 1.72% -0.53% 6.77% 3.32% 2025-07-24
NPRPEN 0.0257832 0.0000225 0.09% -0.59% -0.35% -5.92% -8.13% 2025-07-23