십자가 가격 일 % 주간 매월 YoY 날짜
USDPEN 3.75457 0.02607 0.70% 0.39% 1.15% 1.29% 2024-04-26
EURPEN 4.01469 0.01527 0.38% 0.74% -0.10% -1.78% 2024-04-26
GBPPEN 4.68814 0.02483 0.53% 1.35% -0.07% 1.29% 2024-04-26
AUDPEN 2.45260 0.02094 0.86% 1.96% 1.74% 0.05% 2024-04-26
NZDPEN 2.22965 0.00866 0.39% 1.27% 0.06% -2.14% 2024-04-26
OMRPEN 9.75314 0.06797 0.70% 0.23% 1.74% 1.04% 2024-04-26
PABPEN 3.75671 0.02858 0.77% 0.26% 1.79% 1.11% 2024-04-26
PGKPEN 0.97322 0.00536 0.55% -2.94% -0.42% -7.61% 2024-04-26
PHPPEN 0.0650333 0.0005153 0.80% -0.52% -0.90% -2.57% 2024-04-26
PKRPEN 0.0134938 0.0001168 0.87% 0.32% 1.53% 2.87% 2024-04-26
PLNPEN 0.92986 0.00246 0.27% 1.16% 0.22% 3.85% 2024-04-26
PYGPEN 0.000504519 0.000002648 0.53% -0.37% 0.50% -1.39% 2024-04-26
QARPEN 1.03131 0.00868 0.85% 0.36% 1.85% 1.04% 2024-04-26
RONPEN 0.80709 0.00325 0.40% 0.72% 0.27% -2.83% 2024-04-26
RSDPEN 0.0342886 0.0001483 0.43% 0.73% 0.45% -2.09% 2024-04-26
RUBPEN 0.0409351 0.0003804 0.94% 2.48% 2.56% -9.52% 2024-04-26
RWFPEN 0.00291045 0.00003352 1.17% 0.54% 0.55% -13.63% 2024-04-26
SARPEN 1.00106 0.00697 0.70% 0.25% 1.73% 1.06% 2024-04-26
SCRPEN 0.27715 0.00936 3.49% 0.88% 3.64% -1.34% 2024-04-26
SDGPEN 0.00640712 0.00018206 2.92% 2.43% 3.94% -2.52% 2024-04-26
SEKPEN 0.34350 0.00086 0.25% 0.61% -1.44% -4.56% 2024-04-26
SGDPEN 2.75524 0.01196 0.44% 0.30% 0.03% -0.81% 2024-04-26
SLLPEN 0.000166440 0.000001657 1.01% 0.05% 2.29% -1.76% 2024-04-26
SOLPEN 532.5486 8.6059 -1.59% -0.30% -22.45% 544.86% 2024-04-26
SOSPEN 0.00656968 0.00000542 0.08% -0.39% 1.11% -0.10% 2024-04-26
SRDPEN 0.11053 0.00097 0.88% 1.20% 4.14% 9.23% 2024-04-26
SSPPEN 0.00236494 0.00001636 0.70% -0.80% 1.35% -46.98% 2024-04-25
STDPEN 0.16449 0.00344 2.13% 1.55% 0.79% -1.77% 2024-04-26
SVCPEN 0.42934 0.00325 0.76% 0.27% 1.68% 1.11% 2024-04-26
SYPPEN 0.00028677 0.00000198 0.70% -0.83% 0.99% -80.76% 2024-04-25
SZLPEN 0.19913 0.00299 1.53% 1.80% 2.39% -1.33% 2024-04-26
THBPEN 0.10142 0.00074 0.73% -0.31% -0.19% -6.81% 2024-04-26
TJSPEN 0.34386 0.00214 0.63% 0.40% 1.83% 0.51% 2024-04-26
TMTPEN 1.07273 0.00745 0.70% 0.23% 1.44% 0.77% 2024-04-26
TNDPEN 1.19268 0.00828 0.70% 0.59% 0.79% -2.86% 2024-04-26
TRYPEN 0.11563 0.00105 0.91% 0.55% 0.80% -39.63% 2024-04-26
TTDPEN 0.55290 0.00426 0.78% 0.17% 1.50% 0.68% 2024-04-26
TWDPEN 0.11519 0.00074 0.65% -0.08% -0.41% -4.76% 2024-04-26
TZSPEN 0.00144964 0.00000449 0.31% -0.04% 0.16% -8.50% 2024-04-26
UAHPEN 0.09406 0.00042 0.45% -1.34% 0.05% -7.13% 2024-04-25
UGXPEN 0.00097856 0.00000756 0.78% -0.78% 3.02% -2.15% 2024-04-25
UNIPEN 29.0491 0.6409 -2.16% 6.61% -38.05% 46.17% 2024-04-26
URYPEN 0.0972139 0.0007288 0.76% 0.52% -0.23% 0.69% 2024-04-25
USCPEN 3.7545 0.0261 0.70% 0.22% 1.73% 1.05% 2024-04-26
FJDPEN 1.66098 0.03796 2.34% 0.89% 2.55% 0.48% 2024-04-26
USTPEN 3.7535 0.0257 0.69% 0.14% 1.70% 0.99% 2024-04-26
UZSPEN 0.000294627 0.000003534 1.21% -0.63% 0.49% -10.23% 2024-04-25
VNDPEN 0.000147037 0.000001376 0.95% -0.64% -1.47% -7.73% 2024-04-25
XAFPEN 0.00609553 0.00006335 1.05% -0.31% -0.08% -2.58% 2024-04-25
XLMPEN 0.4300 0.0057 1.35% 3.87% -15.67% 24.05% 2024-04-26
XMRPEN 453.4394 6.2058 1.39% 3.93% -8.99% -22.37% 2024-04-26
XOFPEN 0.00609730 0.00006193 1.03% -0.28% -0.50% -3.58% 2024-04-25
XPFPEN 0.0334245 0.0003794 1.15% -0.81% -0.61% -3.12% 2024-04-25
XRPPEN 1.98752 0.02782 1.42% 5.58% -14.76% 17.54% 2024-04-26
YERPEN 0.0148917 0.0001060 0.72% -0.84% 0.83% -0.48% 2024-04-25
ZARPEN 0.19606 0.00356 1.85% -0.88% 0.27% -3.92% 2024-04-25
ZMWPEN 0.1416 0.0001 -0.06% -5.05% 2.34% -33.34% 2024-04-25
ADAPEN 1.7502 0.0049 -0.28% 2.11% -28.68% 17.68% 2024-04-26
AEDPEN 1.01556 0.00039 0.04% -0.43% 1.04% 0.36% 2024-04-26
AFNPEN 0.0516914 0.0005237 1.02% -0.71% -0.33% 19.29% 2024-04-25
ALGPEN 0.7514 0.0018 -0.23% 14.55% -27.55% 12.63% 2024-04-26
ALLPEN 0.0396974 0.0000747 0.19% 0.70% 2.03% 6.85% 2024-04-26
AMDPEN 0.00955952 0.00006639 0.70% 0.49% 2.73% -1.54% 2024-04-25
AOAPEN 0.00441430 0.00000387 -0.09% -0.86% -0.37% -40.10% 2024-04-26
ARSPEN 0.0042691 0.0000019 0.04% -0.87% -0.93% -74.55% 2024-04-26
ATMPEN 31.3630 0.3087 0.99% 2.07% -30.44% -22.31% 2024-04-26
AVXPEN 130.9073 1.9019 -1.43% 0.39% -36.49% 105.07% 2024-04-26
AZNPEN 2.19421 0.00097 0.04% -0.42% 0.77% 0.10% 2024-04-26
BCHPEN 1825.8474 38.9638 2.18% 0.87% 3.01% 318.13% 2024-04-26
BDTPEN 0.0339974 0.0000260 0.08% -0.40% 0.87% -2.90% 2024-04-26
BGNPEN 2.04668 0.00141 0.07% 0.29% 0.11% -2.43% 2024-04-26
BHDPEN 9.8967 0.0065 0.07% -0.42% 1.09% 0.42% 2024-04-26
BIFPEN 0.00130156 0.00000424 0.33% -0.25% 0.34% -27.66% 2024-04-26
BIHPEN 2.04953 0.00428 0.21% 0.56% 0.25% -2.30% 2024-04-26
BNBPEN 2257.6229 22.7277 -1.00% 9.24% 5.39% 84.13% 2024-04-26
BNDPEN 2.74459 0.00121 0.04% -0.36% 0.07% -1.35% 2024-04-26
BOBPEN 0.53878 0.00041 0.08% -0.26% 0.00% -0.67% 2024-04-26
BRLPEN 0.72255 0.00319 0.44% 1.10% -2.49% -1.92% 2024-04-25
BSDPEN 3.73101 0.00288 0.08% -0.42% 1.09% 0.42% 2024-04-26
BTCPEN 239703 763 -0.32% 0.44% -6.23% 118.24% 2024-04-26
BWPPEN 0.27011 0.00016 0.06% -0.54% -0.56% -4.09% 2024-04-26
BYRPEN 1.14009 0.00088 0.08% -0.42% 0.89% -22.73% 2024-04-26
CADPEN 2.74690 0.01726 0.63% 0.97% 0.40% 0.72% 2024-04-26
CDFPEN 0.00133878 0.00000926 0.70% -0.92% 0.99% -22.69% 2024-04-25
CHFPEN 4.10645 0.02136 0.52% -0.04% -0.03% -0.94% 2024-04-26
CLPPEN 0.00392800 0.00000137 -0.03% 2.18% 4.02% -14.74% 2024-04-26
CNYPEN 0.51659 0.00275 0.53% 0.14% 0.95% -3.41% 2024-04-26
COPPEN 0.000942490 0.000001634 0.17% -1.22% -1.80% 18.15% 2024-04-26
CRCPEN 0.00742256 0.00000574 0.08% -0.73% 0.87% 6.31% 2024-04-26
CUCPEN 0.15535 0.00108 0.70% -0.83% 0.99% -0.32% 2024-04-25
CVEPEN 0.0361895 0.0000642 0.18% 0.47% -0.20% -2.73% 2024-04-26
CZKPEN 0.15914 0.00000 0.00% 0.87% 0.69% -8.90% 2024-04-26
DAIPEN 3.7535 0.0255 0.69% 0.45% 1.12% 1.29% 2024-04-26
DJFPEN 0.0209525 0.0000162 0.08% -0.60% 0.83% 0.13% 2024-04-26
DKKPEN 0.53661 0.00030 0.06% 0.42% 0.13% -2.52% 2024-04-26
DOPPEN 0.0635058 0.0001767 0.28% 0.74% 1.30% -6.98% 2024-04-26
DOTPEN 25.5863 0.0069 -0.03% 2.17% -26.68% 15.85% 2024-04-26
DZDPEN 0.0279273 0.0002474 0.89% 0.38% 1.59% 1.42% 2024-04-26
EGPPEN 0.07840 0.00056 0.72% 1.16% 1.47% -34.69% 2024-04-26
ERNPEN 0.25030 0.00174 0.70% 0.23% 1.73% 1.05% 2024-04-26
ETBPEN 0.0654575 0.0002739 0.42% -0.30% 0.38% -4.61% 2024-04-26
ETHPEN 11789.3 7.7 0.07% 3.06% -9.54% 65.68% 2024-04-26
GELPEN 1.40358 0.01235 0.89% -0.24% 2.00% -6.50% 2024-04-26
GHSPEN 0.27719 0.00182 0.66% -0.40% -1.61% -13.46% 2024-04-26
GMDPEN 0.0552752 0.0003838 0.70% 0.23% 1.62% -10.74% 2024-04-26
GNFPEN 0.000436970 0.000003423 0.79% 1.98% 0.66% 0.05% 2024-04-26
GTQPEN 0.48299 0.00380 0.79% 0.27% 1.88% 1.33% 2024-04-26
GYDPEN 0.0179387 0.0001246 0.70% 0.04% 1.29% 1.88% 2024-04-26
HKDPEN 0.47969 0.00336 0.70% 0.46% 1.11% 1.58% 2024-04-26
HNLPEN 0.15213 0.00124 0.82% 0.26% 1.20% 0.43% 2024-04-26
HTGPEN 0.0283530 0.0002269 0.81% 0.27% 1.91% 15.99% 2024-04-26
HUFPEN 0.0102498 0.0000643 0.63% 1.35% 1.38% -6.61% 2024-04-26
IDRPEN 0.000231369 0.000001179 0.51% 0.15% -1.04% -7.65% 2024-04-26
ILSPEN 0.98784 0.00313 0.32% -0.03% -2.17% -3.45% 2024-04-26
INRPEN 0.0450392 0.0002783 0.62% 0.50% 1.67% -0.91% 2024-04-26
IQDPEN 0.00286758 0.00002154 0.76% 0.28% 1.63% 1.03% 2024-04-26
IRRPEN 0.0000892352 0.0000006196 0.70% 0.22% 1.61% 0.87% 2024-04-26
ISKPEN 0.0267553 0.0001022 0.38% 0.86% -0.07% -2.34% 2024-04-26
JMDPEN 0.0240646 0.0001492 0.62% -0.22% -0.66% -2.20% 2024-04-26
JODPEN 5.29857 0.03753 0.71% 0.26% 1.64% 1.08% 2024-04-26
JPYPEN 0.0237161 0.0002432 -1.02% -1.94% -3.32% -14.30% 2024-04-26
KESPEN 0.0278529 0.0002344 0.85% -1.11% -1.14% 1.77% 2024-04-26
KGSPEN 0.0422779 0.0003093 0.74% 0.45% 2.54% -0.41% 2024-04-26
KHRPEN 0.000924767 0.000006644 0.72% -0.14% 1.03% 1.95% 2024-04-26
KMFPEN 0.00818212 0.00005681 0.70% 1.04% 0.67% -1.99% 2024-04-26
KRWPEN 0.00272843 0.00001047 0.39% 0.42% -0.72% -1.74% 2024-04-26
KYDPEN 4.49217 0.03108 0.70% -0.83% 0.99% -0.92% 2024-04-25
KZTPEN 0.00847552 0.00008744 1.04% 0.94% 3.21% 3.61% 2024-04-26
LAKPEN 0.000175954 0.000001317 0.75% -0.11% -0.67% -18.54% 2024-04-26
LBPPEN 0.00004195 0.00000034 0.81% 0.34% 1.73% -83.06% 2024-04-26
LKRPEN 0.0126912 0.0001385 1.10% 2.06% 3.78% 9.31% 2024-04-26
LNKPEN 55.0562 0.6201 1.14% 5.40% -23.03% 107.16% 2024-04-26
LRDPEN 0.0192593 0.0001333 0.70% -0.36% 1.20% -15.95% 2024-04-25
LSLPEN 0.19750 0.00137 0.70% 0.94% 1.46% -2.17% 2024-04-26
LTCPEN 331.529 18.894 6.04% 9.38% -4.96% -0.43% 2024-04-26
LUNPEN 0.0004 0.0000 0.70% 22.70% -34.17% 11.16% 2024-04-26
LYDPEN 0.77206 0.00724 0.95% 0.17% 0.87% -1.25% 2024-04-26
MADPEN 0.37190 0.00387 1.05% 0.58% 1.94% 0.68% 2024-04-26
MDLPEN 0.21141 0.00208 0.99% 1.01% 0.48% 1.88% 2024-04-26
MGAPEN 0.000845586 0.000005360 0.64% -1.45% -0.34% 0.19% 2024-04-26
MKDPEN 0.0652904 0.0003169 0.49% 0.90% -0.03% -2.51% 2024-04-26
MMKPEN 0.00178885 0.00001352 0.76% 0.26% 1.48% 0.81% 2024-04-26
MNTPEN 0.00109775 0.00000744 0.68% 0.86% -0.06% 2.52% 2024-04-25
MOPPEN 0.46587 0.00314 0.68% 0.31% 1.71% 1.38% 2024-04-26
MTCPEN 2.6706 0.0173 -0.64% 6.15% -28.43% -28.70% 2024-04-26
MURPEN 0.0810036 0.0006930 0.86% 0.58% 1.33% -1.89% 2024-04-26
MVRPEN 0.24286 0.00169 0.70% 0.23% 1.47% 0.79% 2024-04-26
MWKPEN 0.00216728 0.00002570 1.20% 0.73% 0.81% -40.70% 2024-04-26
MXNPEN 0.21883 0.00210 0.97% -0.05% -2.59% 6.42% 2024-04-26
MYRPEN 0.78753 0.00711 0.91% 0.60% 0.65% -5.57% 2024-04-26
MZNPEN 0.0591271 0.0005765 0.98% 0.98% 1.25% 0.64% 2024-04-26
NADPEN 0.19750 0.00137 0.70% 0.97% 1.54% -2.23% 2024-04-26
NGNPEN 0.00287438 0.00003397 -1.17% -11.74% 9.35% -64.41% 2024-04-26
NIOPEN 0.10208 0.00063 0.62% 0.69% 1.26% -0.68% 2024-04-26
NOKPEN 0.34045 0.00036 0.11% 0.24% -1.23% -2.51% 2024-04-26
NPRPEN 0.0281777 0.0001681 0.60% 0.51% 1.73% -0.79% 2024-04-26

Exchange Rates