십자가 가격 일 % 주간 매월 YoY 날짜
USDPEN 3.81440 0.04230 1.12% 1.72% 2.81% -1.12% 2022-06-30
EURPEN 3.93992 0.03426 -0.86% 0.86% -0.47% -14.74% 2022-06-29
GBPPEN 4.57143 0.00338 -0.07% 0.50% -1.63% -14.96% 2022-06-30
AUDPEN 2.59426 0.01448 -0.56% 0.52% -1.87% -11.07% 2022-06-29
NZDPEN 2.39225 0.04714 2.01% 2.66% -0.70% -10.93% 2022-06-30
OMRPEN 9.93636 0.13616 1.39% 2.69% 4.10% -0.40% 2022-06-30
PABPEN 3.77210 0.00420 -0.11% 1.70% 2.64% -2.88% 2022-06-29
PGKPEN 1.07054 0.00101 -0.09% 1.72% 2.64% -3.20% 2022-06-29
PHPPEN 0.0696682 0.0010097 1.47% 1.93% -0.87% -11.38% 2022-06-30
PKRPEN 0.0187037 0.0002717 1.47% 6.34% 1.08% -23.27% 2022-06-30
PLNPEN 0.85237 0.00811 0.96% 1.97% -1.30% -15.35% 2022-06-30
PYGPEN 0.000558402 0.000007807 1.42% 3.49% 4.50% -2.24% 2022-06-30
QARPEN 1.04258 0.01412 1.37% 2.14% 3.27% 0.40% 2022-06-30
RONPEN 0.80929 0.01195 1.50% 1.84% 0.93% -12.48% 2022-06-30
RSDPEN 0.0341357 0.0005761 1.72% 2.02% 1.18% -11.88% 2022-06-30
RUBPEN 0.0727276 0.0027144 -3.60% 2.27% 21.71% 38.22% 2022-06-30
RWFPEN 0.00376452 0.00004472 1.20% 2.67% 3.62% -1.77% 2022-06-30
SARPEN 1.01738 0.01199 1.19% 2.74% 3.84% -0.63% 2022-06-30
SCRPEN 0.28511 0.01200 4.39% 5.72% 0.31% 15.78% 2022-06-30
SDGPEN 0.00674885 0.00008236 1.24% 2.99% -18.25% -20.74% 2022-06-30
SEKPEN 0.37357 0.00470 1.27% 1.49% -0.86% -16.83% 2022-06-30
SGDPEN 2.75402 0.04709 1.74% 2.79% 2.43% -3.52% 2022-06-30
SLLPEN 0.000290307 0.000004000 1.40% 2.36% 2.50% -23.15% 2022-06-30
SOLPEN 121.3931 6.2170 -4.87% -4.63% -30.00% -11.76% 2022-06-30
SOSPEN 0.00664661 0.00008643 1.32% 2.86% 3.99% -0.47% 2022-06-30
SRDPEN 0.17185 0.00122 0.72% 0.90% -2.44% -6.96% 2022-06-30
SSPPEN 0.00775998 0.00003418 0.44% 1.26% -3.06% -64.57% 2022-06-30
STDPEN 0.16330 0.00070 -0.43% 1.88% 0.97% -12.13% 2022-06-30
SVCPEN 0.43618 0.00508 1.18% 2.72% 3.85% -0.60% 2022-06-30
SYPPEN 0.00152000 0.00001777 1.18% 2.72% 3.82% -0.64% 2022-06-30
SZLPEN 0.23434 0.00203 0.87% 0.34% -1.37% -12.88% 2022-06-30
THBPEN 0.10806 0.00096 0.89% 2.92% 0.21% -9.89% 2022-06-30
TJSPEN 0.39324 0.00031 0.08% 11.90% 21.23% 15.83% 2022-06-30
TMTPEN 1.09295 0.01212 1.12% 2.66% 3.79% -0.66% 2022-06-30
TNDPEN 1.24276 0.01658 1.35% 2.40% 1.80% -9.85% 2022-06-30
TRYPEN 0.22849 0.00273 1.21% 6.70% 1.87% -48.21% 2022-06-30
TTDPEN 0.56424 0.00591 1.06% 2.76% 3.32% -0.62% 2022-06-30
TWDPEN 0.12834 0.00148 1.17% 2.81% 1.19% -6.70% 2022-06-30
TZSPEN 0.00163919 0.00001887 1.16% 2.71% 3.57% -1.21% 2022-06-30
UAHPEN 0.13041 0.00254 1.99% 2.66% 4.82% -7.42% 2022-06-30
UGXPEN 0.00101366 0.00000777 0.77% 2.03% 3.79% -6.15% 2022-06-30
UNIPEN 18.3511 0.8791 -4.57% -0.64% -11.67% -75.21% 2022-06-30
URYPEN 0.0966405 0.0011443 1.20% 3.55% 4.87% 9.41% 2022-06-30
USCPEN 3.8135 0.0432 1.14% 2.68% 3.78% -0.68% 2022-06-30
FJDPEN 1.71245 0.00761 -0.44% 0.72% 0.76% -9.11% 2022-06-29
USTPEN 3.8094 0.0422 1.12% 2.64% 3.73% -0.81% 2022-06-30
UZSPEN 0.000351203 0.000003713 1.07% 2.49% 5.40% -3.17% 2022-06-30
VNDPEN 0.000164025 0.000001889 1.16% 2.57% 3.44% -1.69% 2022-06-30
XAFPEN 0.00609709 0.00009123 1.52% 1.85% 0.94% -13.05% 2022-06-30
XLMPEN 0.4091 0.0043 -1.05% -2.53% -22.38% -62.55% 2022-06-30
XMRPEN 417.1809 29.5489 -6.61% 0.98% -44.32% -51.28% 2022-06-30
XOFPEN 0.00611282 0.00004103 0.68% 1.76% 0.97% -12.76% 2022-06-30
XPFPEN 0.0336041 0.0005068 1.53% 1.84% 1.09% -12.04% 2022-06-30
XRPPEN 1.21897 0.03337 -2.66% 2.30% -20.64% -54.84% 2022-06-30
YERPEN 0.0152607 0.0001710 1.13% 2.67% 3.79% -1.91% 2022-06-30
ZARPEN 0.23427 0.00186 0.80% 0.30% -1.29% -12.95% 2022-06-30
ADAPEN 1.7495 0.0207 -1.17% -1.29% -16.40% -67.15% 2022-06-29
AEDPEN 1.02706 0.00109 -0.11% 1.70% 2.64% -2.88% 2022-06-29
AFNPEN 0.0430212 0.0001866 0.44% 4.11% 4.07% -12.33% 2022-06-29
ALGPEN 1.1202 0.0552 -4.70% -6.74% -27.43% -67.51% 2022-06-29
ALLPEN 0.0331497 0.0002571 -0.77% 1.22% 0.76% -12.15% 2022-06-29
AMDPEN 0.00925919 0.00001031 -0.11% 3.85% 12.67% 17.85% 2022-06-29
AOAPEN 0.00904580 0.00001007 -0.11% 2.67% 2.64% 51.75% 2022-06-29
ARSPEN 0.0301671 0.0000747 -0.25% 0.58% -1.50% -25.68% 2022-06-29
ATMPEN 27.7581 0.3044 1.11% 7.78% -28.06% -38.52% 2022-06-29
AVXPEN 66.2775 2.3757 -3.46% 5.98% -34.87% -86.73% 2022-06-29
AZNPEN 2.22806 0.00248 -0.11% 1.70% 2.64% -2.88% 2022-06-29
BCHPEN 393.6186 7.0388 1.82% -10.80% -45.61% -80.66% 2022-06-29
BDTPEN 0.0403865 0.0000840 -0.21% 0.96% -2.19% -12.00% 2022-06-29
BGNPEN 2.01415 0.01765 -0.87% 0.80% -0.59% -14.76% 2022-06-29
BHDPEN 10.0056 0.0138 -0.14% 1.67% 2.64% -2.88% 2022-06-29
BIFPEN 0.00187066 0.00000255 -0.14% 1.61% 2.38% -5.64% 2022-06-29
BIHPEN 2.01415 0.01776 -0.87% 0.79% -0.59% -14.75% 2022-06-29
BNBPEN 825.3355 31.5070 -3.68% 1.79% -30.23% -51.98% 2022-06-29
BNDPEN 2.70693 0.01434 -0.53% 1.09% 0.68% -6.25% 2022-06-29
BOBPEN 0.55391 0.00143 -0.26% 1.70% 2.79% -2.03% 2022-06-29
BRLPEN 0.72795 0.01105 1.54% 0.60% -5.86% -7.11% 2022-06-29
BSDPEN 3.77210 0.00420 -0.11% 1.70% 2.64% -2.88% 2022-06-29
BTCPEN 76157 330 -0.43% -1.43% -33.65% -45.39% 2022-06-29
BWPPEN 0.30743 0.00148 -0.48% 0.71% -0.17% -13.68% 2022-06-29
BYRPEN 1.13820 0.00127 -0.11% 1.67% 2.67% -25.75% 2022-06-29
CADPEN 2.92615 0.00781 -0.27% 1.92% 0.79% -6.57% 2022-06-29
CDFPEN 0.00189159 0.00000116 -0.06% 1.75% 2.69% -3.42% 2022-06-29
CHFPEN 3.94902 0.00345 0.09% 2.86% 2.97% -6.35% 2022-06-29
CLPPEN 0.00407354 0.00007464 -1.80% -4.19% -8.01% -23.84% 2022-06-29
CNYPEN 0.56243 0.00099 -0.18% 1.46% 2.11% -6.37% 2022-06-29
COPPEN 0.000918322 0.000005747 -0.62% -0.70% -5.22% -10.99% 2022-06-29
CRCPEN 0.00550414 0.00000613 -0.11% 2.26% 1.07% -12.35% 2022-06-29
CUCPEN 0.15717 0.00018 -0.11% 1.70% 2.64% -2.88% 2022-06-29
CVEPEN 0.0357240 0.0003128 -0.87% 0.79% -0.59% -14.75% 2022-06-29
CZKPEN 0.15930 0.00138 -0.86% 0.65% -0.62% -12.15% 2022-06-29
DAIPEN 3.7710 0.0050 -0.13% 1.68% 2.62% -2.96% 2022-06-29
DJFPEN 0.0212513 0.0000237 -0.11% 1.70% 2.64% -2.88% 2022-06-29
DKKPEN 0.52940 0.00464 -0.87% 0.78% -0.51% -14.81% 2022-06-29
DOPPEN 0.0690861 0.0002038 -0.29% 1.48% 3.54% 1.23% 2022-06-29
DOTPEN 26.4134 1.1714 -4.25% -7.92% -31.38% -58.18% 2022-06-29
DZDPEN 0.0258615 0.0001102 -0.42% 1.47% 1.77% -10.96% 2022-06-29
EGPPEN 0.20107 0.00001 0.00% 1.43% 1.66% -19.14% 2022-06-29
ERNPEN 0.25147 0.00028 -0.11% 1.70% 2.64% -2.88% 2022-06-29
ETBPEN 0.0725722 0.0001121 -0.15% 1.47% 1.81% -18.41% 2022-06-29
ETHPEN 4179.1 201.9 -4.61% 0.46% -41.76% -50.33% 2022-06-29
GELPEN 1.29619 0.00216 0.17% 0.12% 3.70% 4.12% 2022-06-30
GHSPEN 0.47511 0.00542 -1.13% -0.09% -1.75% -28.81% 2022-06-30
GMDPEN 0.0699296 0.0001405 0.20% 1.62% 2.28% -8.18% 2022-06-30
GNFPEN 0.000436696 0.000000312 0.07% 1.88% 2.43% 9.79% 2022-06-30
GTQPEN 0.48723 0.00019 0.04% 1.54% 1.69% -2.91% 2022-06-30
GYDPEN 0.0181368 0.0000202 -0.11% 1.70% 2.64% -2.88% 2022-06-29
HKDPEN 0.48090 0.00015 0.03% 1.78% 2.70% -3.88% 2022-06-30
HNLPEN 0.15491 0.00004 0.02% 1.66% 2.64% -4.88% 2022-06-30
HRVPEN 0.52084 0.00239 -0.46% 0.23% -0.52% -15.54% 2022-06-30
HTGPEN 0.0335428 0.0000080 0.02% 3.09% 0.70% -20.55% 2022-06-30
HUFPEN 0.0098950 0.0001108 -1.11% -0.14% -1.94% -24.75% 2022-06-30
IDRPEN 0.000253306 0.000000724 -0.29% 1.14% 0.34% -5.56% 2022-06-30
ILSPEN 1.08020 0.01117 -1.02% 0.47% -2.07% -9.48% 2022-06-30
INRPEN 0.0477420 0.0000545 -0.11% 0.55% 0.73% -8.68% 2022-06-30
IQDPEN 0.00258670 0.00000045 0.02% 1.72% 2.66% -2.90% 2022-06-30
IRRPEN 0.0000898262 0.0000000143 0.02% 1.71% 2.66% -2.87% 2022-06-30
ISKPEN 0.0283321 0.0000618 0.22% 0.48% -2.35% -9.91% 2022-06-30
JMDPEN 0.0251463 0.0000767 -0.30% 2.25% 4.60% -3.53% 2022-06-30
JODPEN 5.32867 0.00085 0.02% 1.54% 2.75% -1.74% 2022-06-30
JPYPEN 0.0277531 0.0001270 0.46% 1.52% -3.46% -19.67% 2022-06-30
KESPEN 0.0320263 0.0000221 -0.07% 1.28% 1.61% -10.09% 2022-06-30
KGSPEN 0.0474553 0.0000075 0.02% 1.55% 4.30% 4.68% 2022-06-30
KHRPEN 0.000929236 0.000000539 -0.06% 1.41% 2.48% -1.62% 2022-06-30
KMFPEN 0.00796937 0.00010188 -1.26% -0.05% -0.44% -14.04% 2022-06-30
KRWPEN 0.00290935 0.00001197 0.41% 1.60% -2.24% -14.34% 2022-06-30
KYDPEN 4.58970 0.01745 0.38% 1.91% 3.03% -1.39% 2022-06-30
KZTPEN 0.00804085 0.00001764 -0.22% -1.45% -7.32% -10.56% 2022-06-30
LAKPEN 0.000251725 0.000002794 -1.10% 1.32% -8.16% -37.97% 2022-06-29
LBPPEN 0.00250860 0.00000339 0.14% 1.65% 2.78% -1.63% 2022-06-30
LKRPEN 0.0106045 0.0000087 0.08% 1.32% 3.57% -45.04% 2022-06-30
LNKPEN 22.7827 0.5723 -2.45% -7.50% -16.84% -69.57% 2022-06-30
LRDPEN 0.0249808 0.0000278 -0.11% 1.70% 1.96% 9.66% 2022-06-29
LSLPEN 0.23116 0.00124 -0.53% -1.06% -2.71% -14.04% 2022-06-30
LTCPEN 192.316 9.378 -4.65% 0.55% -24.22% -65.26% 2022-06-30
LUNPEN 0.0005 0.0001 -24.71% 103.82% -4.89% -100.00% 2022-06-30
LYDPEN 0.78565 0.00211 0.27% 1.79% 1.77% -8.02% 2022-06-30
MADPEN 0.37536 0.00413 1.11% 1.25% 0.85% -12.73% 2022-06-30
MDLPEN 0.19881 0.00080 0.40% 2.36% 2.57% -7.25% 2022-06-30
MGAPEN 0.000933736 0.000002353 0.25% 1.09% 1.38% -5.22% 2022-06-30
MKDPEN 0.0641094 0.0001622 -0.25% 0.49% -0.43% -13.40% 2022-06-30
MMKPEN 0.00204665 0.00000768 0.38% 1.91% 3.03% -12.48% 2022-06-30
MNTPEN 0.00120901 0.00000057 -0.05% 1.04% 2.44% -11.18% 2022-06-29
MOPPEN 0.46843 0.00170 0.36% 1.93% 3.04% -2.44% 2022-06-30
MTCPEN 1.7020 0.1639 -8.78% 0.29% -29.56% -61.97% 2022-06-30
MURPEN 0.0840281 0.0002647 -0.31% 1.77% -0.65% -6.23% 2022-06-30
MVRPEN 0.24834 0.00372 1.52% 3.07% 4.20% -0.27% 2022-06-30
MWKPEN 0.00376629 0.00003885 1.04% 2.58% 3.42% -21.76% 2022-06-30
MXNPEN 0.18994 0.00237 1.26% 2.47% 1.05% -1.38% 2022-06-30
MYRPEN 0.86927 0.01158 1.35% 3.01% 3.22% -6.05% 2022-06-30
MZNPEN 0.0605981 0.0009130 1.53% 3.08% 4.21% -0.81% 2022-06-30
NADPEN 0.23442 0.00176 0.76% 0.36% -1.21% -12.79% 2022-06-30
NGNPEN 0.00924320 0.00014503 1.59% 3.15% 4.31% -1.06% 2022-06-30
NIOPEN 0.10722 0.00159 1.50% 3.05% 4.16% -2.69% 2022-06-30
NOKPEN 0.38877 0.00710 1.86% 3.85% -0.53% -12.86% 2022-06-30
NPRPEN 0.0302960 0.0003563 1.19% 2.27% 2.27% -6.17% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.