십자가 가격 일 % 주간 매월 YoY 날짜
DJFJPY 0.89080 0.01697 1.94% 2.59% 4.55% 18.08% 2024-04-26
DJFCNY 0.0408959 0.0001513 0.37% 0.46% 0.13% 4.77% 2024-04-26
DJFCHF 0.00514467 0.00001962 0.38% 0.64% 1.11% 2.16% 2024-04-26
DJFCAD 0.00769097 0.00002101 0.27% -0.37% 0.68% 0.47% 2024-04-26
DJFMXN 0.09654 0.00006 -0.06% 0.65% 3.77% -4.91% 2024-04-26
DJFINR 0.46823 0.00049 0.11% -0.45% -0.18% 1.71% 2024-04-26
DJFBRL 0.0289755 0.0000131 0.05% -1.76% 3.32% 2.00% 2024-04-25
DJFRUB 0.51628 0.00003 0.01% -2.16% -0.84% 11.62% 2024-04-26
DJFKRW 7.72811 0.02519 0.33% -0.38% 2.21% 2.55% 2024-04-26
DJFIDR 91.2055 0.2534 0.28% -0.04% 2.62% 9.19% 2024-04-26
DJFTRY 0.1827698 0.0000624 0.03% -0.28% 0.89% 67.30% 2024-04-26
DJFSAR 0.0210672 0.0000063 0.03% -0.19% -0.24% -0.28% 2024-04-26
DJFSEK 0.0612228 0.0001191 0.19% -0.84% 2.68% 5.30% 2024-04-26
DJFNGN 7.33711 0.13843 1.92% 13.36% -7.19% 183.21% 2024-04-26
DJFPLN 0.0226269 0.0000516 0.23% -1.32% 1.02% -3.18% 2024-04-26
DJFARS 4.90797 0.00169 0.03% 0.28% 1.77% 293.36% 2024-04-26
DJFNOK 0.0620544 0.0004932 0.80% 0.36% 2.33% 3.80% 2024-04-26
DJFTWD 0.18298 0.00004 0.02% 0.08% 1.84% 5.76% 2024-04-26
DJFIRR 236.338 0.078 0.03% -0.16% -0.12% -0.09% 2024-04-26
DJFAED 0.0206309 0.0000074 0.04% -0.17% -0.21% -0.24% 2024-04-26
DJFCOP 22.2310 0.0214 -0.10% 0.63% 2.67% -15.25% 2024-04-26
DJFCRC 2.82281 0.00000 0.00% 0.13% -0.05% -5.82% 2024-04-26
DJFCUC 0.13476 0.00028 -0.21% -0.28% -0.27% -0.30% 2024-04-25
DJFCVE 0.57914 0.00040 -0.07% -1.03% 1.06% 2.97% 2024-04-26
DJFCZK 0.13161 0.00005 0.04% -1.49% 0.10% 9.87% 2024-04-26
DJFDAI 0.0056 0.0000 0.22% 0.14% -0.04% -0.09% 2024-04-26
DJFDKK 0.0390358 0.0000016 0.00% -1.04% 0.67% 2.69% 2024-04-26
DJFDOP 0.32993 0.00066 -0.20% -1.33% -0.47% 7.64% 2024-04-26
DJFDOT 0.0008 0.0000 0.94% -1.54% 37.87% -12.64% 2024-04-26
DJFDZD 0.75429 0.00209 -0.28% -0.44% -0.22% -0.74% 2024-04-26
DJFEGP 0.2690389 0.0000705 0.03% -1.08% 0.02% 54.34% 2024-04-26
DJFERN 0.0842558 0.0000279 0.03% -0.17% -0.24% -0.27% 2024-04-26
DJFETB 0.31982 0.00136 -0.42% -0.38% 0.36% 4.88% 2024-04-26
DJFETH 0.00000179198 0.00000001497 0.84% -2.39% 11.74% -38.92% 2024-04-26
DJFEUR 0.00526226 0.00002743 0.52% -0.14% 1.18% 3.03% 2024-04-26
DJFFJD 0.0126943 0.0002052 -1.59% -0.85% -1.06% 0.28% 2024-04-26
DJFGBP 0.00450633 0.00001676 0.37% -0.74% 1.15% -0.09% 2024-04-26
DJFGEL 0.0150256 0.0000231 -0.15% 0.29% -0.50% 7.79% 2024-04-26
DJFGHS 0.0761111 0.0000813 0.11% 0.49% 3.19% 16.50% 2024-04-26
DJFGMD 0.38154 0.00013 0.03% -0.17% -0.13% 12.90% 2024-04-26
DJFGNF 48.2823 0.0084 -0.02% -1.84% 0.86% 0.77% 2024-04-26
DJFGTQ 0.0436905 0.0000003 0.00% -0.15% -0.33% -0.48% 2024-04-26
DJFGYD 1.17565 0.00039 0.03% 0.02% 0.19% -1.07% 2024-04-26
DJFHKD 0.0440418 0.0000888 0.20% 0.14% -0.03% -0.38% 2024-04-26
DJFHNL 0.13865 0.00010 -0.07% -0.18% 0.30% 0.37% 2024-04-26
DJFHTG 0.74437 0.00000 0.00% -0.14% -0.34% -13.05% 2024-04-26
DJFHUF 2.05473 0.00078 -0.04% -1.41% -0.04% 7.76% 2024-04-26
DJFAFN 0.40502 0.00102 -0.25% -0.01% 1.14% -16.60% 2024-04-25
DJFALG 0.0281 0.0003 1.14% -13.72% 35.95% -8.57% 2024-04-26
DJFALL 0.52780 0.00059 -0.11% -1.28% -1.18% -6.29% 2024-04-26
DJFAMD 2.18279 0.00731 -0.33% -1.82% -1.87% 0.32% 2024-04-26
DJFAOA 4.74019 0.00151 0.03% 0.13% 1.06% 66.92% 2024-04-26
DJFBSD 0.00561576 0.00000001 0.00% -0.17% -0.26% -0.29% 2024-04-26
DJFBTC 0.000000088135 0.000000001070 1.23% 0.16% 7.79% -53.63% 2024-04-26
DJFBWP 0.0774957 0.0000620 -0.08% -0.15% 1.30% 4.30% 2024-04-26
DJFBYR 0.0183779 0.0000001 0.00% -0.17% -0.07% 29.58% 2024-04-26
DJFATM 0.0007 0.0000 -0.09% -2.13% 50.34% 37.49% 2024-04-26
DJFAUD 0.00861386 0.00000397 0.05% -1.55% -0.06% 1.38% 2024-04-26
DJFAVX 0.0002 0.0000 2.37% -0.21% 54.49% -49.25% 2024-04-26
DJFAZN 0.00954899 0.00000316 0.03% -0.17% 0.05% 0.03% 2024-04-26
DJFBCH 0.0000 0.0000 -1.25% -1.52% 11.27% -75.96% 2024-04-26
DJFBDT 0.61629 0.00001 0.00% -0.20% -0.04% 3.11% 2024-04-26
DJFBGN 0.01023146 0.00000498 -0.05% -0.94% 0.65% 2.56% 2024-04-26
DJFBHD 0.00211718 0.00000031 0.01% -0.17% -0.26% -0.29% 2024-04-26
DJFBIF 16.0979 0.0401 -0.25% -0.35% 0.48% 38.41% 2024-04-26
DJFBIH 0.01023764 0.00000114 0.01% -1.01% 0.72% 2.63% 2024-04-26
DJFBNB 0.0000 0.0000 1.92% -7.54% -4.70% -44.94% 2024-04-26
DJFBND 0.00763408 0.00000253 0.03% -0.24% 0.76% 1.50% 2024-04-26
DJFBOB 0.0388889 0.0000003 0.00% -0.34% 0.83% 0.80% 2024-04-26
DJFISK 0.78566 0.00015 0.02% -1.12% 1.22% 2.86% 2024-04-26
DJFJMD 0.87543 0.00000 0.00% 0.17% 2.05% 2.94% 2024-04-26
DJFJOD 0.00398024 0.00000076 0.02% -0.20% -0.16% -0.30% 2024-04-26
DJFKES 0.75690 0.00115 -0.15% 1.14% 2.61% -1.00% 2024-04-26
DJFKGS 0.49902 0.00017 0.03% -0.36% -0.99% 1.24% 2024-04-26
DJFKHR 22.7981 0.0052 -0.02% 0.17% 0.42% -1.18% 2024-04-26
DJFKMF 2.57753 0.00085 0.03% -0.98% 0.81% 2.83% 2024-04-26
DJFILS 0.0213879 0.0001265 0.60% 0.27% 3.93% 4.57% 2024-04-26
DJFIQD 7.35627 0.00000 0.00% -0.20% -0.12% -0.22% 2024-04-26
DJFCDF 15.6383 0.0324 -0.21% -0.19% -0.27% 28.55% 2024-04-25
DJFCLP 5.33412 0.00598 0.11% -3.14% -3.11% 16.65% 2024-04-26
DJFKYD 0.00466061 0.00000966 -0.21% -0.28% -0.27% 0.30% 2024-04-25
DJFKZT 2.48513 0.01083 -0.43% -1.01% -1.79% -2.85% 2024-04-26
DJFLAK 119.7403 0.1441 -0.12% 0.06% 2.07% 23.60% 2024-04-26
DJFLBP 502.88270 0.23879 -0.05% -0.25% -0.21% 495.25% 2024-04-26
DJFLKR 1.66787 0.00000 0.00% -1.60% -1.85% -7.46% 2024-04-26
DJFLNK 0.0004 0.0000 -0.23% -4.56% 31.32% -51.15% 2024-04-26
DJFLRD 1.08707 0.00225 -0.21% -0.74% -0.48% 18.24% 2024-04-25
DJFLSL 0.1067802 0.0000353 0.03% -0.88% 0.02% 3.02% 2024-04-26
DJFLTC 0.0000637240 0.0000032432 -4.84% -8.03% 6.35% 1.64% 2024-04-26
DJFLUN 51.0641 0.0169 0.03% -18.16% 54.17% -9.34% 2024-04-26
DJFLYD 0.0273275 0.0000466 -0.17% -0.07% 0.65% 2.10% 2024-04-26
DJFMAD 0.0568300 0.0000575 -0.10% -0.31% -0.23% 0.32% 2024-04-26
DJFMDL 0.10002 0.00000 0.00% -0.69% 1.26% -0.82% 2024-04-26
DJFMGA 24.9084 0.0091 -0.04% 1.39% 1.69% 0.46% 2024-04-26
DJFMKD 0.32238 0.00016 0.05% -1.03% 1.32% 3.17% 2024-04-26
DJFMMK 11.79286 0.00000 0.00% -0.17% 0.03% 0.01% 2024-04-26
DJFMNT 19.0720 0.0367 -0.19% -0.28% 0.66% -2.55% 2024-04-25
DJFMOP 0.0452597 0.0000148 0.03% -0.28% -0.25% -0.61% 2024-04-26
DJFMTC 0.0079 0.0001 1.56% -5.23% 41.24% 41.94% 2024-04-26
DJFMUR 0.26035 0.00034 -0.13% -0.52% 0.15% 2.72% 2024-04-26
DJFMVR 0.0868397 0.0000287 0.03% -0.17% 0.02% -0.01% 2024-04-26
DJFMWK 9.73400 0.04205 -0.43% -0.64% 0.70% 70.00% 2024-04-26
DJFTZS 14.5482 0.0610 0.42% 0.10% 1.32% 10.15% 2024-04-26
DJFUAH 0.22258 0.00000 0.00% -0.20% 1.36% 7.01% 2024-04-26
DJFUGX 21.3949 0.0000 0.00% -0.17% -1.87% 1.16% 2024-04-26
DJFUNI 0.0007 0.0000 2.99% -2.93% 58.02% -28.27% 2024-04-26
DJFURY 0.21536 0.00000 0.00% -1.15% 1.19% -1.25% 2024-04-26
DJFUSC 0.0056 0.0000 0.21% 0.21% -0.07% -0.10% 2024-04-26
DJFUSD 0.00562683 0.00001163 0.21% 0.21% -0.07% -0.10% 2024-04-26
DJFUST 0.0056 0.0000 0.22% 0.28% -0.07% -0.06% 2024-04-26
DJFUZS 71.2640 0.2037 0.29% -0.22% 0.69% 11.26% 2024-04-26
DJFVND 142.364 0.023 -0.02% -0.36% 2.07% 7.72% 2024-04-26
DJFXAF 3.43469 0.00000 0.00% -0.63% 0.74% 2.65% 2024-04-26
DJFXLM 0.0491 0.0002 -0.43% -2.28% 16.21% -17.79% 2024-04-26
DJFXMR 0.0000 0.0000 -0.47% -3.26% 13.21% 27.42% 2024-04-26
DJFXOF 3.43469 0.00100 0.03% -0.50% 1.16% 3.06% 2024-04-26
DJFXPF 0.62658 0.00021 0.03% -1.06% 1.33% 3.25% 2024-04-26
DJFXRP 0.01063150 0.00005190 -0.49% -4.58% 15.71% -11.73% 2024-04-26
DJFYER 1.40637 0.00047 0.03% -0.14% -0.03% -0.10% 2024-04-26
DJFZAR 0.1059671 0.0009192 -0.86% -1.75% -0.66% 2.22% 2024-04-26
DJFZMW 0.1478 0.0000 -0.01% 2.74% 3.88% 49.56% 2024-04-26
DJFADA 0.0121 0.0001 1.19% 1.01% 38.41% -12.18% 2024-04-26
DJFNPR 0.74772 0.00025 0.03% -0.55% -0.34% 1.48% 2024-04-26
DJFNZD 0.00947517 0.00004864 0.52% -0.67% 1.02% 3.41% 2024-04-26
DJFOMR 0.00216234 0.00000066 0.03% -0.17% -0.25% -0.25% 2024-04-26
DJFPAB 0.00561576 0.00000001 0.00% -0.17% -0.26% -0.29% 2024-04-26
DJFPEN 0.0209525 0.0000162 0.08% -0.60% 0.83% 0.13% 2024-04-26
DJFPGK 0.0216304 0.0000010 0.00% 2.90% 1.72% 8.88% 2024-04-26
DJFPHP 0.32417 0.00033 -0.10% 0.54% 2.37% 3.41% 2024-04-26
DJFPKR 1.56396 0.00114 -0.07% -0.20% 0.02% -1.97% 2024-04-26
DJFPYG 41.7164 0.0000 0.00% 0.23% 0.77% 1.99% 2024-04-26
DJFQAR 0.0204494 0.0000236 -0.12% -0.31% -0.36% -0.25% 2024-04-26
DJFRON 0.0260511 0.0000056 0.02% -0.96% 0.90% 3.40% 2024-04-26
DJFRSD 0.61334 0.00010 0.02% -0.95% 0.75% 2.65% 2024-04-26
DJFMYR 0.0267793 0.0000473 -0.18% -0.54% 0.83% 6.73% 2024-04-26
DJFMZN 0.35668 0.00089 -0.25% -0.91% 0.23% 0.14% 2024-04-26
DJFNAD 0.1067802 0.0000353 0.03% -0.90% -0.05% 3.08% 2024-04-26
DJFNIO 0.20667 0.00031 0.15% -0.60% 0.26% 1.51% 2024-04-26
DJFRWF 7.24631 0.03099 -0.43% -0.48% 0.94% 16.69% 2024-04-26
DJFSCR 0.0769312 0.0012487 -1.60% 0.27% -1.00% 3.28% 2024-04-26
DJFSDG 3.29159 0.07163 -2.13% -2.32% -2.36% 3.39% 2024-04-26
DJFTTD 0.0381614 0.0000006 0.00% -0.07% 0.03% 0.15% 2024-04-26
DJFSGD 0.00766768 0.00003584 0.47% 0.30% 1.05% 2.02% 2024-04-26
DJFSLL 127.0954 0.0421 0.03% 0.31% -0.49% 2.90% 2024-04-26
DJFSOL 0.0000 0.0000 2.54% 0.90% 30.33% -84.31% 2024-04-26
DJFSOS 3.21015 0.02072 0.65% 0.44% 0.37% 0.88% 2024-04-26
DJFSRD 0.19110 0.00127 -0.66% -1.62% -2.64% -7.40% 2024-04-25
DJFSSP 8.85276 0.01834 -0.21% -0.31% -0.63% 87.45% 2024-04-25
DJFSTD 0.12829 0.00171 -1.31% -1.41% 0.75% 2.65% 2024-04-26
DJFSVC 0.0491360 0.0000000 0.00% -0.19% -0.17% -0.29% 2024-04-26
DJFSYP 73.0060 0.1513 -0.21% -0.28% -0.27% 416.42% 2024-04-25
DJFSZL 0.1067703 0.0000254 0.02% -0.91% -0.08% 2.97% 2024-04-26
DJFTHB 0.20755 0.00039 -0.19% 0.18% 1.49% 7.94% 2024-04-26
DJFTJS 0.0612666 0.0000002 0.00% -0.45% -0.45% 0.16% 2024-04-26
DJFTMT 0.0196597 0.0000065 0.03% -0.17% 0.04% 0.02% 2024-04-26
DJFTND 0.0176825 0.0000059 0.03% -0.54% 0.69% 3.74% 2024-04-26

Exchange Rates