십자가 가격 일 % 주간 매월 YoY 날짜
DJFJPY 0.76825 0.00099 -0.13% 0.33% 6.68% 22.70% 2022-06-30
DJFCNY 0.0377661 0.0000187 -0.05% -0.12% 0.47% 3.64% 2022-06-30
DJFCHF 0.00540958 0.00002817 0.52% -0.12% 0.20% 3.80% 2022-06-30
DJFCAD 0.00727904 0.00001651 0.23% -0.19% 2.07% 4.25% 2022-06-30
DJFMXN 0.11399 0.00069 0.61% 0.95% 3.49% 1.49% 2022-06-30
DJFINR 0.44482 0.00020 0.04% 1.02% 1.83% 6.18% 2022-06-30
DJFBRL 0.0291955 0.0000023 0.01% -0.23% 9.04% 4.30% 2022-06-30
DJFRUB 0.30281 0.02112 7.50% 2.87% -12.60% -26.35% 2022-06-30
DJFKRW 7.30743 0.02722 -0.37% -0.04% 5.04% 14.74% 2022-06-30
DJFIDR 83.9155 0.2592 0.31% 0.20% 2.32% 2.76% 2022-06-30
DJFTRY 0.0936803 0.0004495 -0.48% -4.16% 1.49% 91.05% 2022-06-30
DJFSAR 0.0211363 0.0000011 -0.01% -0.01% 0.02% 0.03% 2022-06-30
DJFSEK 0.0579691 0.0003573 0.62% 1.93% 5.50% 20.37% 2022-06-30
DJFNGN 2.33577 0.00000 0.00% -0.01% -0.03% 0.88% 2022-06-30
DJFPLN 0.0253487 0.0001775 0.71% 1.23% 5.73% 17.99% 2022-06-30
DJFARS 0.70445 0.00096 0.14% 1.11% 4.20% 30.67% 2022-06-29
DJFNOK 0.0559149 0.0002350 0.42% 0.00% 5.56% 15.31% 2022-06-30
DJFTWD 0.16763 0.00012 0.07% -0.03% 2.69% 6.60% 2022-06-30
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
DJFAED 0.0206913 0.0000000 0.00% -0.01% 0.00% 0.00% 2022-06-30
DJFCOP 23.1414 0.0000 0.00% 2.31% 8.30% 9.62% 2022-06-30
DJFCRC 3.86096 0.00000 0.00% -0.72% 1.56% 10.80% 2022-06-30
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
DJFCVE 0.59656 0.00169 0.28% 1.51% 3.54% 13.87% 2022-06-30
DJFCZK 0.13387 0.00047 0.35% 1.61% 3.65% 10.52% 2022-06-30
DJFDAI 0.0056 0.0000 0.00% -0.05% 0.02% 0.13% 2022-06-30
DJFDKK 0.0402518 0.0001099 0.27% 1.52% 3.45% 13.92% 2022-06-30
DJFDOP 0.30761 0.00000 0.00% 0.13% -0.87% -4.06% 2022-06-30
DJFDOT 0.0008 0.0000 3.99% 9.78% 55.55% 143.35% 2022-06-30
DJFDZD 0.82268 0.00095 0.12% 0.36% 0.97% 9.03% 2022-06-30
DJFEGP 0.1059234 0.0002332 0.22% 0.60% 1.19% 20.06% 2022-06-30
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DJFETB 0.29292 0.00009 0.03% 0.22% 0.85% 19.00% 2022-06-30
DJFETH 0.00000550822 0.00000042314 8.32% 2.40% 90.91% 122.59% 2022-06-30
DJFEUR 0.00541108 0.00001725 0.32% 1.47% 3.46% 13.87% 2022-06-30
DJFFJD 0.0124099 0.0000411 0.33% 0.97% 1.86% 6.85% 2022-06-29
DJFGBP 0.00464805 0.00000276 0.06% 1.07% 4.33% 14.10% 2022-06-30
DJFGEL 0.0164225 0.0000000 0.00% 1.57% -0.85% -7.31% 2022-06-30
DJFGHS 0.0447887 0.0005634 1.27% 1.92% 4.61% 35.90% 2022-06-30
DJFGMD 0.30423 0.00028 -0.09% 0.09% 0.47% 5.88% 2022-06-30
DJFGNF 48.6986 0.0000 0.00% -0.10% 0.28% -11.52% 2022-06-30
DJFGTQ 0.0436338 0.0000000 0.00% 0.06% 0.98% 0.06% 2022-06-30
DJFGYD 1.17172 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
DJFHKD 0.0442000 0.0000039 -0.01% -0.06% -0.04% 1.04% 2022-06-30
DJFHNL 0.13722 0.00000 0.00% 0.06% 0.03% 2.17% 2022-06-30
DJFHRV 0.0406744 0.0000592 0.15% 1.52% 2.85% 14.29% 2022-06-30
DJFHTG 0.63371 0.00126 -0.20% -1.33% 1.95% 22.26% 2022-06-29
DJFHUF 2.14684 0.02295 1.08% 1.79% 4.63% 28.66% 2022-06-30
DJFAFN 0.49397 0.00000 0.00% -1.87% -1.37% 10.78% 2022-06-30
DJFALG 0.0195 0.0006 3.00% 10.80% 45.68% 206.45% 2022-06-30
DJFALL 0.64220 0.00113 0.18% 1.05% 2.05% 10.49% 2022-06-30
DJFAMD 2.27718 0.01797 -0.78% -1.80% -9.61% -18.32% 2022-06-30
DJFAOA 2.34930 0.00000 0.00% -0.48% 0.00% -36.00% 2022-06-30
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DJFBTC 0.000000295720 0.000000016676 5.98% 4.23% 63.94% 83.96% 2022-06-30
DJFBWP 0.0697577 0.0006315 0.91% 1.53% 3.76% 13.67% 2022-06-30
DJFBYR 0.0186710 0.0000000 0.00% 0.03% -0.03% 30.92% 2022-06-30
DJFATM 0.0008 0.0000 3.74% -0.58% 48.03% 69.68% 2022-06-30
DJFAUD 0.00819248 0.00000083 0.01% 0.46% 4.61% 9.05% 2022-06-30
DJFAVX 0.0003 0.0000 9.13% -0.43% 71.99% 666.89% 2022-06-30
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DJFBCH 0.0001 0.0000 5.12% 13.81% 98.39% 430.24% 2022-06-30
DJFBDT 0.52648 0.00028 0.05% 0.64% 5.00% 10.50% 2022-06-30
DJFBGN 0.01058028 0.00002930 0.28% 1.50% 3.53% 13.86% 2022-06-30
DJFBHD 0.00212394 0.00000000 0.00% 0.00% 0.00% 0.21% 2022-06-30
DJFBIF 11.3603 0.0000 0.00% 0.07% 0.25% 2.92% 2022-06-30
DJFBIH 0.01055268 0.00000169 0.02% 1.23% 3.26% 13.57% 2022-06-30
DJFBNB 0.0000 0.0000 5.45% 3.37% 55.13% 103.51% 2022-06-30
DJFBND 0.00784338 0.00000732 -0.09% 0.45% 1.86% 3.50% 2022-06-30
DJFBOB 0.0383662 0.0000000 0.00% 0.00% -0.15% -0.58% 2022-06-30
DJFISK 0.75279 0.00107 0.14% 1.78% 5.50% 8.12% 2022-06-30
DJFJMD 0.84524 0.00270 0.32% -0.52% -1.86% 0.69% 2022-06-30
DJFJOD 0.00398873 0.00000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
DJFKES 0.66366 0.00056 0.09% 0.26% 1.03% 9.28% 2022-06-30
DJFKGS 0.44789 0.00000 0.00% -0.01% -1.58% -6.14% 2022-06-30
DJFKHR 22.8563 0.0000 0.00% 0.05% 0.10% -0.20% 2022-06-30
DJFKMF 2.63296 0.00000 0.00% 0.30% 1.79% 12.84% 2022-06-30
DJFILS 0.0196420 0.0001699 0.87% 1.46% 4.65% 7.02% 2022-06-30
DJFIQD 8.21701 0.00000 0.00% 0.00% 0.00% 0.04% 2022-06-30
DJFCDF 11.2346 0.0000 0.00% 0.00% -0.05% 0.51% 2022-06-30
DJFCLP 5.21887 0.00197 0.04% 4.22% 11.62% 26.60% 2022-06-30
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DJFKZT 2.64789 0.01076 0.41% 3.21% 10.96% 10.05% 2022-06-30
DJFLAK 84.4225 0.8338 1.00% 0.20% 11.76% 58.39% 2022-06-29
DJFLBP 8.48282 0.00000 0.00% 0.01% 0.00% 0.00% 2022-06-30
DJFLKR 2.00000 0.00563 -0.28% 0.00% -1.09% 78.39% 2022-06-30
DJFLNK 0.0009 0.0000 3.80% 11.14% 24.98% 226.94% 2022-06-30
DJFLRD 0.85070 0.00000 0.00% 0.00% 0.67% -11.44% 2022-06-29
DJFLSL 0.0917115 0.0002676 0.29% 2.37% 5.24% 14.01% 2022-06-30
DJFLTC 0.0001114942 0.0000061304 5.82% 1.88% 36.67% 185.32% 2022-06-30
DJFLUN 46.9484 11.7371 33.33% -50.00% 8.33% 52,924,899.73% 2022-06-30
DJFLYD 0.0271223 0.0000000 0.00% 0.01% 1.12% 7.10% 2022-06-30
DJFMAD 0.0571769 0.0000693 -0.12% 1.26% 2.78% 13.69% 2022-06-30
DJFMDL 0.10732 0.00000 0.00% -0.42% 0.47% 6.34% 2022-06-30
DJFMGA 22.8732 0.0563 0.25% 0.94% 1.75% 4.17% 2022-06-30
DJFMKD 0.33268 0.00203 0.61% 1.39% 3.45% 13.84% 2022-06-30
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% 2022-06-29
DJFMNT 17.5775 0.0113 -0.06% 0.65% 0.19% 10.64% 2022-06-29
DJFMOP 0.0455268 0.0000056 -0.01% -0.05% -0.04% 1.05% 2022-06-30
DJFMTC 0.0130 0.0016 14.06% 5.32% 51.62% 168.78% 2022-06-30
DJFMUR 0.25718 0.00507 2.01% 1.44% 5.06% 6.53% 2022-06-30
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DJFMWK 5.72777 0.02648 0.46% 0.46% 0.75% 27.45% 2022-06-30
DJFTZS 13.1099 0.0056 -0.04% -0.04% 0.22% 0.56% 2022-06-30
DJFUAH 0.16620 0.00000 0.00% 0.85% -0.14% 8.22% 2022-06-30
DJFUGX 21.1211 0.0056 -0.03% 0.24% -0.37% 5.46% 2022-06-30
DJFUNI 0.0012 0.0001 6.94% 4.28% 18.59% 304.36% 2022-06-30
DJFURY 0.22011 0.00242 -1.09% -1.86% -2.03% -10.12% 2022-06-30
DJFUSC 0.0056 0.0000 0.01% 0.01% 0.05% 0.06% 2022-06-30
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DJFUST 0.0056 0.0000 -0.01% 0.01% 0.05% 0.14% 2022-06-30
DJFUZS 61.0941 0.0622 -0.10% 0.01% -1.68% 2.44% 2022-06-30
DJFVND 131.070 0.000 0.00% 0.13% 0.38% 1.09% 2022-06-30
DJFXAF 3.54828 0.00986 0.28% 1.48% 3.51% 15.03% 2022-06-30
DJFXLM 0.0546 0.0032 6.13% 9.38% 38.88% 175.49% 2022-06-30
DJFXMR 0.0001 0.0000 8.48% 1.85% 86.75% 104.27% 2022-06-30
DJFXOF 3.50000 0.00000 0.00% 0.44% 2.35% 13.37% 2022-06-30
DJFXPF 0.64394 0.00186 0.29% 1.51% 3.39% 13.73% 2022-06-30
DJFXRP 0.01829929 0.00133001 7.84% 4.17% 35.75% 128.36% 2022-06-30
DJFYER 1.40834 0.00000 0.00% 0.00% 0.01% 1.29% 2022-06-30
DJFZAR 0.0917776 0.0003382 0.37% 2.41% 5.21% 14.18% 2022-06-30
DJFADA 0.0128 0.0006 5.05% 3.80% 28.98% 213.63% 2022-06-30
DJFNPR 0.71183 0.00203 0.29% 0.74% 1.85% 6.25% 2022-06-30
DJFNZD 0.00906514 0.00000321 0.04% 0.92% 5.48% 12.55% 2022-06-30
DJFOMR 0.00216901 0.00000056 0.03% 0.26% 0.00% 0.03% 2022-06-30
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
DJFPEN 0.0212513 0.0000237 -0.11% 1.70% 2.64% -2.88% 2022-06-29
DJFPGK 0.0198510 0.0000034 -0.02% -0.02% 0.00% 0.33% 2022-06-29
DJFPHP 0.30967 0.00015 0.05% 1.12% 5.12% 12.55% 2022-06-30
DJFPKR 1.14366 0.00930 -0.81% -3.91% 2.22% 28.86% 2022-06-30
DJFPYG 38.5969 0.0236 0.06% -0.33% -0.39% 1.71% 2022-06-29
DJFQAR 0.0206085 0.0000546 -0.26% 0.49% 0.49% -1.07% 2022-06-30
DJFRON 0.0267408 0.0000879 0.33% 1.51% 3.56% 14.30% 2022-06-30
DJFRSD 0.63454 0.00130 0.20% 1.43% 3.40% 13.63% 2022-06-30
DJFMYR 0.0248225 0.0000451 0.18% 0.07% 0.96% 6.17% 2022-06-30
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% 2022-06-30
DJFNAD 0.0917408 0.0004000 0.44% 2.37% 5.15% 14.00% 2022-06-30
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% 2022-06-30
DJFRWF 5.71301 0.00000 0.00% 0.07% 0.24% 1.21% 2022-06-30
DJFSCR 0.0734265 0.0043870 -5.64% -5.40% 0.80% -16.41% 2022-06-30
DJFSDG 3.20000 0.01222 0.38% 0.18% 27.60% 25.96% 2022-06-30
DJFTTD 0.0380625 0.0000000 0.00% -0.16% 0.40% -0.10% 2022-06-30
DJFSGD 0.00784530 0.00000541 -0.07% 0.42% 1.88% 3.52% 2022-06-30
DJFSLL 74.2254 0.0000 0.00% 0.57% 1.54% 29.61% 2022-06-30
DJFSOL 0.0002 0.0000 6.97% 8.33% 49.22% 13.30% 2022-06-30
DJFSOS 3.23944 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DJFSRD 0.12455 0.00000 0.00% 1.34% 5.96% 6.35% 2022-06-30
DJFSSP 2.76056 0.00988 0.36% 1.07% 6.73% 179.51% 2022-06-30
DJFSTD 0.12958 0.00000 0.00% -0.77% 1.22% 11.32% 2022-06-30
DJFSVC 0.0492946 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DJFSYP 14.1465 0.0000 0.00% 0.00% 0.04% 0.04% 2022-06-30
DJFSZL 0.0917408 0.0002631 0.29% 2.36% 5.28% 14.07% 2022-06-30
DJFTHB 0.19915 0.00073 0.37% -0.11% 3.73% 10.40% 2022-06-30
DJFTJS 0.0546479 0.0005634 1.04% -8.25% -14.39% -14.24% 2022-06-30
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DJFTND 0.0173639 0.0000327 0.19% 0.68% 2.39% 10.65% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.