십자가 가격 % 주간 매월 YoY 날짜
USDLKR 303.750 0.650 -0.21% -0.86% -2.58% -9.33% 2024-03-19
EURLKR 331.924 0.293 -0.09% -1.22% -1.32% -7.13% 2024-03-18
GBPLKR 387.726 1.004 -0.26% -1.85% -1.42% -4.97% 2024-03-18
AUDLKR 198.085 1.571 -0.79% -2.41% -2.91% -11.98% 2024-03-19
NZDLKR 185.106 0.426 -0.23% -2.40% -3.17% -11.34% 2024-03-18
OMRLKR 790.649 2.360 -0.30% -0.93% -2.50% -9.67% 2024-03-18
PABLKR 305.150 0.350 -0.11% -0.68% -2.41% -8.91% 2024-03-15
PENLKR 82.3192 0.3997 -0.48% -1.58% 0.32% -7.87% 2024-03-18
PGKLKR 80.9545 0.0929 -0.11% -0.76% -2.78% -14.93% 2024-03-15
PHPLKR 5.47581 0.01942 -0.35% -0.96% -1.87% -10.78% 2024-03-18
PKRLKR 1.08948 0.00582 -0.53% -1.14% -2.74% -8.51% 2024-03-18
PLNLKR 76.5226 0.8344 -1.08% -2.22% -1.38% 0.47% 2024-03-18
PYGLKR 0.0416859 0.0001197 -0.29% -1.12% -2.62% -10.85% 2024-03-18
QARLKR 83.5117 0.2058 -0.25% -0.91% -2.49% -9.80% 2024-03-18
RONLKR 66.5777 0.2913 -0.44% -1.69% -1.57% -8.45% 2024-03-18
RSDLKR 2.82689 0.01065 -0.38% -1.51% -1.70% -7.31% 2024-03-18
RUBLKR 3.32889 0.03070 0.93% -1.47% -1.91% -23.40% 2024-03-18
RWFLKR 0.23863 0.00089 -0.37% -1.17% -3.29% -23.09% 2024-03-18
SARLKR 81.1690 0.2000 -0.25% -0.92% -2.51% -9.54% 2024-03-18
SCRLKR 22.3446 0.7334 3.39% 1.63% 1.54% -11.46% 2024-03-18
SDGLKR 0.50843 0.00121 -0.24% -0.93% -2.48% -14.75% 2024-03-18
SEKLKR 29.1566 0.3205 -1.09% -3.18% -2.66% -9.11% 2024-03-18
SGDLKR 227.273 0.877 -0.38% -1.52% -2.03% -9.20% 2024-03-18
SLLLKR 0.0134528 0.0000154 -0.11% -0.68% -2.41% -18.26% 2024-03-15
SOLLKR 60773.4600 4,183.2643 7.39% 36.44% 75.91% 813.10% 2024-03-18
SOSLKR 0.53592 0.00132 -0.25% -0.93% -2.50% -10.15% 2024-03-18
SRDLKR 8.68598 0.03758 -0.43% 0.04% 0.07% -10.69% 2024-03-18
SSPLKR 0.19458 0.00045 -0.23% 0.24% -25.00% -55.25% 2024-03-18
STDLKR 13.50920 0.05321 -0.39% -1.53% -1.67% -7.47% 2024-03-18
SVCLKR 34.7894 0.0869 -0.25% -0.93% -2.50% -9.68% 2024-03-18
SYPLKR 0.0234154 0.0000577 -0.25% -0.93% -2.50% -82.55% 2024-03-18
SZLLKR 16.0731 0.2135 -1.31% -2.05% -2.79% -12.29% 2024-03-18
THBLKR 8.46026 0.04923 -0.58% -2.61% -2.47% -13.56% 2024-03-18
TJSLKR 27.8755 0.0176 -0.06% -0.93% -2.41% -9.84% 2024-03-18
TMTLKR 87.2206 0.2149 -0.25% -0.93% -2.50% -9.67% 2024-03-18
TNDLKR 98.2094 0.3851 -0.39% -1.14% -1.54% -9.64% 2024-03-18
TRYLKR 9.4232 0.0788 -0.83% -2.35% -6.98% -46.94% 2024-03-18
TTDLKR 45.2781 0.0954 0.21% -0.29% -2.19% -9.34% 2024-03-18
TWDLKR 9.61101 0.04380 -0.45% -1.75% -3.49% -12.93% 2024-03-18
TZSLKR 0.1196071 0.0002476 -0.21% -0.93% -2.69% -17.13% 2024-03-18
UAHLKR 7.80913 0.05556 -0.71% -2.91% -4.82% -14.41% 2024-03-18
UGXLKR 0.0784536 0.0002339 -0.30% -0.48% -2.72% -12.82% 2024-03-18
UNILKR 3601.9652 381.4629 -9.58% -19.71% 54.74% 79.97% 2024-03-18
URYLKR 7.91678 0.02984 -0.38% -0.13% -0.85% -7.11% 2024-03-18
USCLKR 304.4000 0.7469 -0.24% -0.93% -2.50% -9.61% 2024-03-18
FJDLKR 134.9594 0.5534 -0.41% -0.55% -1.72% -9.93% 2024-03-15
USTLKR 304.4091 0.7897 -0.26% -1.15% -2.57% -9.86% 2024-03-18
UZSLKR 0.0242699 0.0000449 -0.18% -1.28% -2.94% -17.81% 2024-03-18
VNDLKR 0.01231641 0.00003284 -0.27% -1.23% -3.31% -13.89% 2024-03-18
XAFLKR 0.50471 0.00176 -0.35% -1.51% -1.60% -7.43% 2024-03-18
XLMLKR 38.8293 2.9732 -7.11% -10.61% 7.65% 36.05% 2024-03-18
XMRLKR 42463.8000 1,044.4870 -2.40% -6.20% 10.38% -15.72% 2024-03-18
XOFLKR 0.50696 0.00162 -0.32% -1.58% -1.39% -7.52% 2024-03-18
XPFLKR 2.78220 0.01068 -0.38% -1.50% -1.65% -7.45% 2024-03-18
XRPLKR 185.270 8.845 -4.56% -5.44% 5.05% 52.82% 2024-03-18
YERLKR 1.21897 0.00173 -0.14% -0.83% -2.55% -9.06% 2024-03-18
ZARLKR 16.0464 0.2405 -1.48% -2.48% -2.81% -11.80% 2024-03-18
ZMWLKR 11.9330 0.2238 -1.84% -6.24% 0.29% -27.37% 2024-03-18
ADALKR 185.8134 16.7679 -8.28% -22.07% -5.78% 66.86% 2024-03-19
AEDLKR 82.7523 0.1430 -0.17% -0.98% -2.62% -9.29% 2024-03-19
AFNLKR 4.26996 0.01194 -0.28% -1.44% 0.80% 10.84% 2024-03-19
ALGLKR 69.0286 7.3697 -9.65% -23.19% 10.58% -1.91% 2024-03-19
ALLLKR 3.21875 0.00344 -0.11% -0.88% -1.23% 3.06% 2024-03-19
AMDLKR 0.76248 0.00042 -0.06% -0.62% -1.79% -11.81% 2024-03-19
AOALKR 0.36050 0.00546 -1.49% -1.45% -4.33% -45.93% 2024-03-19
ARSLKR 0.35728 0.00151 -0.42% -1.57% -4.44% -78.49% 2024-03-18
ATMLKR 3374.2807 207.8985 -5.80% -19.84% 0.34% -12.55% 2024-03-19
AVXLKR 17856.1399 657.6356 -3.55% 18.86% 44.77% 220.32% 2024-03-19
AZNLKR 179.292 0.295 -0.16% -0.98% -2.63% -9.28% 2024-03-19
BCHLKR 113069.0340 9,771.5860 -7.95% -18.09% 32.73% 159.27% 2024-03-19
BDTLKR 2.77534 0.00457 -0.16% -0.98% -2.63% -12.81% 2024-03-19
BGNLKR 168.590 0.672 -0.40% -1.69% -2.00% -8.23% 2024-03-19
BHDLKR 806.315 2.614 -0.32% -1.29% -2.60% -9.24% 2024-03-19
BIFLKR 0.10682 0.00020 -0.19% -1.01% -2.79% -34.33% 2024-03-19
BIHLKR 168.534 0.699 -0.41% -1.72% -2.03% -8.27% 2024-03-19
BNBLKR 155358.5050 13,400.8550 -7.94% -3.23% 41.34% 39.02% 2024-03-19
BNDLKR 226.416 0.952 -0.42% -1.86% -2.41% -9.64% 2024-03-19
BOBLKR 44.3577 0.0803 -0.18% -0.99% -2.50% -9.30% 2024-03-19
BRLLKR 60.4028 0.1707 -0.28% -2.04% -4.08% -5.58% 2024-03-19
BSDLKR 303.850 0.550 -0.18% -0.99% -2.64% -9.30% 2024-03-19
BTCLKR 19326683 1,179,223 -5.75% -12.72% 19.31% 105.47% 2024-03-19
BWPLKR 22.1446 0.2289 -1.02% -2.10% -3.20% -12.56% 2024-03-19
BYRLKR 93.0314 0.1684 -0.18% -0.99% -2.64% -30.07% 2024-03-19
CADLKR 223.756 1.208 -0.54% -1.70% -3.30% -8.73% 2024-03-19
CDFLKR 0.11049 0.00020 -0.18% -0.99% -3.71% -31.73% 2024-03-19
CHFLKR 341.984 0.925 -0.27% -2.22% -3.34% -5.17% 2024-03-19
CLPLKR 0.32060 0.00069 -0.21% 0.95% -0.87% -20.97% 2024-03-19
CNYLKR 42.1234 0.1227 -0.29% -1.46% -2.68% -13.58% 2024-03-19
COPLKR 0.0779936 0.0002034 -0.26% -1.01% -2.47% 11.66% 2024-03-19
CRCLKR 0.60784 0.00016 0.03% 0.61% -0.01% -2.22% 2024-03-19
CUCLKR 12.68333 0.03125 -0.25% -0.93% -2.50% -9.67% 2024-03-18
CVELKR 2.98761 0.01437 -0.48% -1.77% -2.08% -8.32% 2024-03-19
CZKLKR 13.05200 0.07831 -0.60% -1.53% -1.27% -12.96% 2024-03-19
DAILKR 303.7470 0.6013 -0.20% -0.96% -2.65% -9.14% 2024-03-19
DJFLKR 1.71030 0.00366 -0.21% -1.03% -2.70% -9.35% 2024-03-19
DKKLKR 44.1796 0.2078 -0.47% -1.77% -2.12% -8.45% 2024-03-19
DOPLKR 5.16318 0.01633 -0.32% -0.76% -3.27% -15.80% 2024-03-19
DOTLKR 2725.9436 302.6720 -9.99% -19.91% 8.40% 32.98% 2024-03-19
DZDLKR 2.26108 0.00860 -0.38% -1.22% -2.92% -8.53% 2024-03-19
EGPLKR 6.4559 0.0124 -0.19% 3.08% -36.19% -40.55% 2024-03-19
ERNLKR 20.2500 0.0433 -0.21% -1.03% -2.68% -9.33% 2024-03-19
ETBLKR 5.38081 0.01556 -0.29% -1.04% -2.90% -14.06% 2024-03-18
ETHLKR 1093852 49,197 -4.30% -8.48% 25.54% 95.53% 2024-03-18
GELLKR 113.4551 0.4069 -0.36% -2.88% -4.97% -14.15% 2024-03-18
GHSLKR 23.6244 0.1227 -0.52% -1.97% -5.79% -14.48% 2024-03-18
GMDLKR 4.47976 0.01104 -0.25% -0.93% -3.23% -17.22% 2024-03-18
GNFLKR 0.0357865 0.0000840 -0.23% -0.93% -2.50% -9.33% 2024-03-18
GTQLKR 39.0507 0.0962 -0.25% -0.86% -2.46% -9.73% 2024-03-18
GYDLKR 1.46721 0.00121 0.08% -0.68% -2.41% -8.91% 2024-03-15
HKDLKR 38.9297 0.0845 -0.22% -0.91% -2.46% -9.32% 2024-03-18
HNLLKR 12.35189 0.03043 -0.25% -0.92% -2.55% -10.10% 2024-03-18
HTGLKR 2.30961 0.00919 0.40% -0.93% -2.64% 4.17% 2024-03-18
HUFLKR 0.84034 0.00655 -0.77% -1.50% -2.91% -7.40% 2024-03-18
IDRLKR 0.0194071 0.0001664 -0.85% -1.56% -2.93% -11.46% 2024-03-18
ILSLKR 83.3607 0.2340 0.28% -3.11% -3.81% -9.45% 2024-03-18
INRLKR 3.67253 0.00916 -0.25% -1.10% -2.35% -9.96% 2024-03-18
IQDLKR 0.23254 0.00057 -0.25% -0.93% -2.50% 0.64% 2024-03-18
IRRLKR 0.00724762 0.00001786 -0.25% -0.93% -2.50% -9.67% 2024-03-18
ISKLKR 2.22873 0.00828 -0.37% -1.37% -1.61% -6.82% 2024-03-18
JMDLKR 1.99444 0.01068 0.54% -0.03% -0.44% -11.23% 2024-03-15
JODLKR 429.944 1.059 -0.25% -0.91% -2.46% -9.58% 2024-03-18
JPYLKR 2.04061 0.00710 -0.35% -2.32% -1.82% -19.03% 2024-03-18
KESLKR 2.27589 0.00135 -0.06% 3.33% 4.97% -12.41% 2024-03-18
KGSLKR 3.40074 0.00838 -0.25% -1.02% -2.59% -11.78% 2024-03-18
KHRLKR 0.0753839 0.0000177 -0.02% -0.76% -1.77% -9.49% 2024-03-18
KMFLKR 0.67397 0.00117 -0.17% -1.50% -1.14% -7.14% 2024-03-18
KRWLKR 0.22822 0.00111 -0.48% -2.25% -2.68% -11.91% 2024-03-18
KYDLKR 368.970 0.909 -0.25% -0.93% -2.50% -9.67% 2024-03-18
KZTLKR 0.67715 0.00174 -0.26% -1.82% -2.53% -6.81% 2024-03-18
LAKLKR 0.0145988 0.0000297 -0.20% -1.27% -2.83% -27.15% 2024-03-18
LBPLKR 0.00340 0.00001 -0.25% -0.93% -2.50% -84.86% 2024-03-18
LNKLKR 5662.9206 326.8809 -5.46% -6.56% -7.39% 151.79% 2024-03-18
LRDLKR 1.57720 0.00389 -0.25% -0.93% -3.51% -25.59% 2024-03-18
LSLLKR 16.0686 0.2237 -1.37% -2.10% -2.85% -12.34% 2024-03-18
LTCLKR 24942.5 2,505.7 -9.13% -7.97% 13.15% -4.92% 2024-03-18
LUNLKR 0.0426 0.0062 -12.72% -27.00% 13.75% -2.73% 2024-03-18
LYDLKR 63.3098 0.3135 -0.49% -0.99% -1.91% -9.61% 2024-03-18
MADLKR 30.3284 0.0505 -0.17% -0.94% -2.27% -6.42% 2024-03-18
MDLLKR 17.3447 0.0131 -0.08% -0.65% -1.22% -4.68% 2024-03-18
MGALKR 0.0678625 0.0005568 -0.81% -0.54% -1.37% -13.51% 2024-03-18
MKDLKR 5.40771 0.01621 -0.30% -1.21% -1.18% -7.01% 2024-03-18
MMKLKR 0.14539 0.00036 -0.25% -0.93% -2.50% -9.67% 2024-03-18
MNTLKR 0.0906835 0.0000501 -0.06% -0.54% -1.47% -5.15% 2024-03-15
MOPLKR 37.7949 0.0790 -0.21% -0.92% -2.46% -9.33% 2024-03-18
MTCLKR 316.3325 33.2901 -9.52% -8.41% 6.22% -18.78% 2024-03-18
MURLKR 6.64339 0.01492 -0.22% -1.40% -0.52% -7.35% 2024-03-18
MVRLKR 19.7406 0.0486 -0.25% -0.93% -2.50% -9.67% 2024-03-18
MWKLKR 0.18263 0.00045 -0.25% -0.93% -2.50% -43.67% 2024-03-18
MXNLKR 18.08330 0.19682 -1.08% -1.07% -1.24% 0.36% 2024-03-18
MYRLKR 64.5462 0.3517 -0.54% -1.64% -1.22% -13.81% 2024-03-18
MZNLKR 4.81417 0.01262 -0.26% -0.91% -2.50% -9.66% 2024-03-18
NADLKR 16.0362 0.2506 -1.54% -2.31% -3.21% -12.56% 2024-03-18
NGNLKR 0.19364 0.00407 2.15% 0.42% -7.42% -73.57% 2024-03-18
NIOLKR 8.31467 0.02049 -0.25% -0.93% -2.50% -10.81% 2024-03-18
NOKLKR 28.5704 0.1927 -0.67% -3.08% -3.96% -8.81% 2024-03-18
NPRLKR 2.29476 0.00652 -0.28% -1.07% -2.37% -9.86% 2024-03-18

Exchange Rates