십자가 가격 일 % 주간 매월 YoY 날짜
USDLKR 348.240 7.760 -2.18% -2.45% -1.77% 75.00% 2022-07-01
EURLKR 369.780 2.058 -0.55% -1.41% -4.36% 56.73% 2022-06-30
GBPLKR 429.910 1.847 -0.43% -1.15% -5.28% 56.21% 2022-06-30
AUDLKR 244.343 0.496 -0.20% -0.37% -5.37% 63.73% 2022-06-30
NZDLKR 222.568 1.242 0.56% -0.03% -5.40% 59.90% 2022-06-30
OMRLKR 924.675 0.240 -0.03% 0.02% -0.81% 78.85% 2022-06-30
PABLKR 356.000 0.000 0.00% -0.56% -0.81% 78.89% 2022-06-29
PENLKR 92.9698 1.4073 -1.49% -2.70% -4.81% 79.39% 2022-06-30
PGKLKR 101.0345 0.0172 0.02% -0.54% -0.81% 78.30% 2022-06-29
PHPLKR 6.48263 0.00283 0.04% -0.73% -5.56% 59.10% 2022-06-30
PKRLKR 1.74083 0.00128 0.07% 3.59% -3.68% 37.81% 2022-06-30
PLNLKR 79.4437 0.2358 -0.30% -0.53% -5.81% 52.23% 2022-06-30
PYGLKR 0.0520628 0.0000992 0.19% 0.99% -0.24% 75.86% 2022-06-30
QARLKR 97.2412 0.1776 0.18% -0.29% -1.38% 80.68% 2022-06-30
RONLKR 75.4957 0.2458 0.33% -0.56% -3.59% 57.54% 2022-06-30
RSDLKR 3.18141 0.01415 0.45% -0.49% -3.45% 58.46% 2022-06-30
RUBLKR 6.78095 0.33905 -4.76% -0.20% 16.19% 148.66% 2022-06-30
RWFLKR 0.35097 0.00010 -0.03% 0.18% -1.08% 76.70% 2022-06-30
SARLKR 94.8853 0.0000 0.00% 0.29% -0.84% 78.83% 2022-06-30
SCRLKR 26.5715 0.7967 3.09% 3.12% -4.28% 108.20% 2022-06-30
SDGLKR 0.62920 0.00003 0.01% 0.49% -21.96% 42.58% 2022-06-30
SEKLKR 34.8435 0.0306 0.09% -0.92% -5.32% 49.68% 2022-06-30
SGDLKR 256.268 0.796 0.31% 0.10% -2.41% 73.22% 2022-06-30
SLLLKR 0.0270209 0.0000000 0.00% -0.29% -2.32% 38.02% 2022-06-30
SOLLKR 11287.8237 755.6563 -6.27% -7.19% -33.36% 58.31% 2022-06-30
SOSLKR 0.61913 0.00000 0.00% 0.28% -0.81% 78.89% 2022-06-30
SRDLKR 16.01367 0.08982 -0.56% -1.59% -6.92% 67.28% 2022-06-30
SSPLKR 0.72331 0.00583 -0.80% -1.22% -7.48% -36.28% 2022-06-30
STDLKR 15.22812 0.25014 -1.62% -0.57% -3.59% 58.10% 2022-06-30
SVCLKR 40.6880 0.0014 0.00% 0.28% -0.81% 78.90% 2022-06-30
SYPLKR 0.1418327 0.0000565 0.04% 0.32% -0.81% 78.89% 2022-06-30
SZLLKR 21.8868 0.0380 -0.17% -1.92% -5.68% 57.00% 2022-06-30
THBLKR 10.08499 0.02291 -0.23% 0.54% -4.24% 62.27% 2022-06-30
TJSLKR 36.7010 0.3823 -1.03% 9.30% 15.85% 108.59% 2022-06-30
TMTLKR 102.0057 0.0000 0.00% 0.28% -0.81% 78.89% 2022-06-30
TNDLKR 115.9798 0.2564 0.22% 0.02% -2.73% 62.34% 2022-06-30
TRYLKR 21.3253 0.0182 0.09% 4.23% -2.66% -6.73% 2022-06-30
TTDLKR 52.6604 0.0327 -0.06% 0.38% -1.27% 78.97% 2022-06-30
TWDLKR 11.97847 0.00564 0.05% 0.43% -3.30% 68.02% 2022-06-30
TZSLKR 0.1529867 0.0000657 0.04% 0.32% -1.03% 77.90% 2022-06-30
UAHLKR 12.17094 0.10314 0.85% 0.28% 0.17% 66.72% 2022-06-30
UGXLKR 0.0946054 0.0003280 -0.35% -0.33% -0.81% 69.01% 2022-06-30
UNILKR 1717.5362 97.3518 -5.36% -2.67% -15.35% -55.23% 2022-06-30
URYLKR 9.01951 0.00685 0.08% 1.15% 0.22% 97.02% 2022-06-30
USCLKR 355.9146 0.0819 0.02% 0.30% -0.83% 78.85% 2022-06-30
FJDLKR 161.6162 0.5374 -0.33% -1.52% -2.63% 67.42% 2022-06-29
USTLKR 355.5657 0.0285 0.01% 0.27% -0.87% 78.64% 2022-06-30
UZSLKR 0.0327780 0.0000172 -0.05% 0.12% 0.72% 74.37% 2022-06-30
VNDLKR 0.01530854 0.00000658 0.04% 0.20% -1.15% 77.04% 2022-06-30
XAFLKR 0.56904 0.00223 0.39% -0.52% -3.54% 56.57% 2022-06-30
XLMLKR 38.2166 0.8010 -2.05% -4.70% -25.76% -32.50% 2022-06-30
XMRLKR 38935.7200 3,225.3600 -7.65% -1.36% -46.79% -12.26% 2022-06-30
XOFLKR 0.57051 0.00253 -0.44% -0.60% -3.52% 57.11% 2022-06-30
XPFLKR 3.13629 0.01266 0.41% -0.52% -3.40% 58.39% 2022-06-30
XRPLKR 113.646 4.546 -3.85% -0.18% -24.24% -18.77% 2022-06-30
YERLKR 1.42428 0.00017 0.01% 0.29% -0.81% 76.64% 2022-06-30
ZARLKR 21.8648 0.0692 -0.32% -2.03% -5.67% 56.76% 2022-06-30
ADALKR 159.4097 5.6996 -3.45% -2.01% -22.00% -42.15% 2022-06-30
AEDLKR 96.9341 0.0026 0.00% 0.29% -0.81% 78.90% 2022-06-30
AFNLKR 4.04881 0.01141 -0.28% 1.90% 0.28% 61.04% 2022-06-30
ALGLKR 102.7725 2.9453 -2.79% -9.38% -31.82% -41.55% 2022-06-30
ALLLKR 3.11677 0.01180 -0.38% -0.96% -3.00% 61.59% 2022-06-30
AMDLKR 0.87763 0.00377 0.43% 1.76% 9.34% 118.24% 2022-06-30
AOALKR 0.85132 0.00240 -0.28% 0.48% -1.09% 178.74% 2022-06-30
ARSLKR 2.84709 0.00388 -0.14% -1.65% -4.81% 36.90% 2022-06-29
ATMLKR 2607.7235 12.0093 -0.46% 4.16% -30.81% 8.88% 2022-06-30
AVXLKR 5828.8941 426.1825 -6.81% 2.43% -41.35% -76.63% 2022-06-30
AZNLKR 209.687 0.591 -0.28% 0.00% -1.09% 78.39% 2022-06-30
BCHLKR 35460.9500 1,687.6500 -4.54% -11.59% -49.83% -66.15% 2022-06-30
BDTLKR 3.79882 0.01274 -0.33% -0.63% -5.80% 61.44% 2022-06-30
BGNLKR 189.515 0.574 -0.30% -1.22% -4.22% 57.08% 2022-06-30
BHDLKR 941.894 2.403 -0.25% 0.03% -1.07% 78.06% 2022-06-30
BIFLKR 0.17605 0.00050 -0.28% -0.07% -1.34% 73.33% 2022-06-30
BIHLKR 189.556 0.534 -0.28% -1.20% -4.20% 57.10% 2022-06-30
BNBLKR 74230.5036 3,662.2965 -4.70% -2.52% -35.75% -11.67% 2022-06-30
BNDLKR 255.341 0.131 -0.05% -0.31% -2.76% 72.59% 2022-06-30
BOBLKR 52.1292 0.1468 -0.28% 0.00% -0.95% 79.44% 2022-06-30
BRLLKR 68.5037 0.1983 -0.29% 0.23% -9.29% 71.04% 2022-06-30
BSDLKR 355.500 0.500 -0.14% 0.14% -0.95% 78.64% 2022-06-30
BTCLKR 6760785 426,730 -5.94% -4.09% -39.69% -3.06% 2022-06-30
BWPLKR 28.7955 0.2186 -0.75% -1.08% -4.26% 57.63% 2022-06-30
BYRLKR 107.2689 0.1509 -0.14% 0.11% -0.92% 36.45% 2022-06-30
CADLKR 275.281 0.881 -0.32% 0.38% -2.92% 71.45% 2022-06-30
CDFLKR 0.17802 0.00050 -0.28% 0.00% -1.04% 77.48% 2022-06-30
CHFLKR 370.467 2.230 -0.60% 0.33% -1.09% 72.22% 2022-06-30
CLPLKR 0.38322 0.00122 -0.32% -4.04% -11.39% 40.91% 2022-06-30
CNYLKR 52.9649 0.1155 -0.22% 0.14% -1.54% 72.15% 2022-06-30
COPLKR 0.0864252 0.0002435 -0.28% -2.26% -8.67% 62.73% 2022-06-30
CRCLKR 0.51801 0.00146 -0.28% 0.73% -2.61% 61.00% 2022-06-30
CUCLKR 14.83333 0.00000 0.00% -0.56% -0.81% 78.89% 2022-06-29
CVELKR 3.35444 0.01710 -0.51% -1.43% -4.42% 56.75% 2022-06-30
CZKLKR 14.94989 0.08453 -0.56% -1.51% -4.51% 61.52% 2022-06-30
DAILKR 354.9077 0.9926 -0.28% 0.06% -1.11% 78.17% 2022-06-30
DJFLKR 2.00000 0.00563 -0.28% 0.00% -1.09% 78.39% 2022-06-30
DKKLKR 49.6927 0.2708 -0.54% -1.48% -4.38% 56.62% 2022-06-30
DOPLKR 6.51099 0.00916 -0.14% 0.01% -0.08% 86.20% 2022-06-30
DOTLKR 2381.4412 111.3776 -4.47% -9.25% -36.66% -26.97% 2022-06-30
DZDLKR 2.43450 0.00623 -0.26% -0.22% -1.91% 63.85% 2022-06-30
EGPLKR 18.9082 0.0684 -0.36% -0.45% -2.12% 48.79% 2022-06-30
ERNLKR 23.7000 0.0333 -0.14% 0.14% -0.95% 78.64% 2022-06-30
ETBLKR 6.83735 0.01180 -0.17% -0.08% -1.78% 50.12% 2022-06-30
ETHLKR 360825 33,591 -8.52% -2.95% -48.52% -20.36% 2022-06-30
GELLKR 121.9554 0.1715 -0.14% -1.41% -0.10% 92.74% 2022-06-30
GHSLKR 44.7170 0.6333 -1.40% -1.75% -5.31% 31.45% 2022-06-30
GMDLKR 6.59259 0.00610 0.09% 0.19% -1.27% 68.96% 2022-06-30
GNFLKR 0.0411846 0.0000000 0.00% 0.39% -1.09% 102.18% 2022-06-30
GTQLKR 45.9651 0.0000 0.00% 0.22% -1.77% 78.78% 2022-06-30
GYDLKR 1.71170 0.00000 0.00% -0.56% -0.81% 78.89% 2022-06-29
HKDLKR 45.3754 0.0031 0.01% 0.34% -0.78% 77.04% 2022-06-30
HNLLKR 14.61616 0.00000 0.00% 0.22% -0.84% 75.09% 2022-06-30
HRVLKR 49.1441 0.2372 -0.48% -1.55% -3.89% 56.01% 2022-06-30
HTGLKR 3.16492 0.00000 0.00% -0.15% -2.71% 44.73% 2022-06-30
HUFLKR 0.93441 0.00991 -1.05% -1.47% -5.19% 39.07% 2022-06-30
IDRLKR 0.0239006 0.0000740 -0.31% 0.08% -3.06% 74.09% 2022-06-30
ILSLKR 101.9602 1.0402 -1.01% -1.30% -5.36% 66.92% 2022-06-30
INRLKR 4.50468 0.00622 -0.14% -0.82% -2.69% 68.33% 2022-06-30
IQDLKR 0.24409 0.00000 0.00% 0.28% -0.81% 78.83% 2022-06-30
IRRLKR 0.00847619 0.00000000 0.00% 0.28% -0.81% 78.89% 2022-06-30
ISKLKR 2.67428 0.00621 0.23% -1.10% -5.63% 66.09% 2022-06-30
JMDLKR 2.37286 0.00762 -0.32% -0.04% 1.06% 77.67% 2022-06-30
JODLKR 502.825 0.000 0.00% 0.28% -0.73% 78.89% 2022-06-30
JPYLKR 2.61913 0.01185 0.45% 0.28% -6.72% 46.27% 2022-06-30
KESLKR 3.02207 0.00257 -0.08% 0.03% -1.82% 63.71% 2022-06-30
KGSLKR 4.47799 0.00000 0.00% 0.29% 0.78% 90.60% 2022-06-30
KHRLKR 0.0876847 0.0000648 -0.07% 0.16% -0.98% 79.11% 2022-06-30
KMFLKR 0.75201 0.00973 -1.28% -1.29% -3.81% 56.51% 2022-06-30
KRWLKR 0.27453 0.00109 0.40% 0.35% -5.55% 55.96% 2022-06-30
KYDLKR 431.515 0.000 0.00% 0.28% -0.81% 78.89% 2022-06-30
KZTLKR 0.75745 0.00309 -0.41% -2.84% -10.61% 62.56% 2022-06-30
LAKLKR 0.0237571 0.0002370 -0.99% 0.08% -11.25% 12.95% 2022-06-29
LBPLKR 0.23647 0.00003 0.01% 0.28% -0.80% 78.92% 2022-06-30
LNKLKR 2131.6639 72.5208 -3.29% -9.42% -20.33% -45.07% 2022-06-30
LRDLKR 2.35762 0.00000 0.00% -0.56% -1.47% 102.00% 2022-06-29
LSLLKR 21.7305 0.2024 -0.92% -2.66% -6.35% 55.92% 2022-06-30
LTCLKR 18095.5 939.8 -4.94% -0.98% -27.00% -36.93% 2022-06-30
LUNLKR 0.0427 0.0142 -25.00% 100.56% -8.44% -100.00% 2022-06-30
LYDLKR 73.8651 0.0829 -0.11% 0.16% -2.03% 66.85% 2022-06-30
MADLKR 35.2835 0.2483 0.71% -0.39% -2.93% 58.28% 2022-06-30
MDLLKR 18.6926 0.0049 0.03% 0.73% -1.26% 68.27% 2022-06-30
MGALKR 0.0877928 0.0001084 -0.12% -0.53% -2.40% 71.95% 2022-06-30
MKDLKR 6.02777 0.03800 -0.63% -1.11% -4.14% 57.12% 2022-06-30
MMKLKR 0.19243 0.00000 0.00% 0.28% -0.81% 58.78% 2022-06-30
MNTLKR 0.1141026 0.0000731 0.06% -0.20% -1.00% 61.75% 2022-06-29
MOPLKR 44.0431 0.0054 -0.01% 0.31% -0.80% 76.99% 2022-06-30
MTCLKR 160.0291 16.0663 -9.12% -1.31% -32.19% -31.01% 2022-06-30
MURLKR 7.81044 0.14486 -1.82% -0.99% -5.45% 68.18% 2022-06-30
MVRLKR 23.0869 0.0000 0.00% 0.28% -0.81% 78.89% 2022-06-30
MWKLKR 0.35017 0.00162 -0.46% -0.18% -1.55% 40.37% 2022-06-30
MXNLKR 17.66769 0.03407 -0.19% -0.24% -3.76% 77.01% 2022-06-30
MYRLKR 80.7989 0.1470 -0.18% 0.21% -1.76% 68.50% 2022-06-30
MZNLKR 5.63291 0.00000 0.00% 0.28% -0.81% 77.90% 2022-06-30
NADLKR 21.7964 0.1613 -0.73% -2.33% -5.95% 56.45% 2022-06-30
NGNLKR 0.85831 0.00035 -0.04% 0.25% -0.83% 77.27% 2022-06-30
NIOLKR 9.96920 0.00000 0.00% 0.28% -0.84% 74.59% 2022-06-30
NOKLKR 36.1458 0.1250 0.35% 1.06% -5.31% 56.33% 2022-06-30
NPRLKR 2.81757 0.00805 -0.28% -0.46% -2.61% 68.37% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.