십자가 가격 일 % 주간 매월 YoY 날짜
USDLKR 300.071 1.112 0.37% 1.57% -1.42% -5.93% 2024-04-16
EURLKR 319.068 1.341 0.42% -0.55% -3.58% -8.46% 2024-04-16
GBPLKR 373.552 1.378 0.37% -0.26% -3.58% -5.37% 2024-04-16
AUDLKR 192.665 0.034 0.02% -2.35% -3.50% -9.86% 2024-04-16
NZDLKR 176.814 0.264 0.15% -1.85% -4.51% -10.31% 2024-04-16
OMRLKR 776.618 7.189 0.93% -0.09% -2.29% -6.29% 2024-04-15
PABLKR 299.100 3.232 -1.07% -0.03% -2.26% -6.24% 2024-04-15
PENLKR 80.6744 0.9672 1.21% -1.23% -3.54% -4.90% 2024-04-15
PGKLKR 77.9554 0.1070 -0.14% -1.49% -3.97% -13.79% 2024-04-15
PHPLKR 5.25407 0.04053 0.78% -0.78% -4.94% -8.89% 2024-04-15
PKRLKR 1.07559 0.01263 1.19% -0.17% -2.00% -4.07% 2024-04-15
PLNLKR 73.8464 0.5390 0.74% -2.62% -5.63% -2.93% 2024-04-15
PYGLKR 0.0403775 0.0002061 -0.51% -0.66% -3.74% -9.67% 2024-04-15
QARLKR 82.1147 1.0276 1.27% -0.11% -2.17% -6.30% 2024-04-15
RONLKR 63.8556 0.6471 1.02% -2.28% -5.30% -10.58% 2024-04-15
RSDLKR 2.71307 0.02895 1.08% -2.10% -5.17% -9.76% 2024-04-15
RUBLKR 3.18890 0.03064 0.97% -1.40% -4.81% -18.33% 2024-04-15
RWFLKR 0.23095 0.00024 0.10% -1.32% -3.89% -20.50% 2024-04-15
SARLKR 79.6960 0.9377 1.19% -0.21% -2.33% -6.29% 2024-04-15
SCRLKR 21.7658 1.8971 -8.02% -1.61% 0.70% -8.19% 2024-04-15
SDGLKR 0.51017 0.00663 1.32% 2.09% -0.18% -9.62% 2024-04-15
SEKLKR 27.4657 0.3460 1.28% -2.37% -8.21% -11.63% 2024-04-15
SGDLKR 220.099 0.761 0.35% -0.76% -3.20% -7.96% 2024-04-16
SLLLKR 0.0132565 0.0001926 1.47% 0.20% -1.73% -9.61% 2024-04-15
SOLLKR 41176.4222 265.1548 -0.64% -23.75% -31.11% 424.84% 2024-04-16
SOSLKR 0.52311 0.00361 0.70% -0.69% -2.90% -7.35% 2024-04-15
SRDLKR 8.63330 0.12930 1.52% 0.47% -0.64% -0.57% 2024-04-15
SSPLKR 0.19225 0.00219 -1.12% -0.20% -0.11% -49.30% 2024-04-09
STDLKR 12.74878 0.08061 -0.63% -3.69% -6.77% -11.37% 2024-04-15
SVCLKR 34.1819 0.4511 -1.30% -0.04% -2.26% -6.25% 2024-04-15
SYPLKR 0.1189259 0.0001948 -0.16% 415.95% 404.58% -6.43% 2024-04-11
SZLLKR 15.8179 0.1972 1.26% -1.14% -3.99% -10.56% 2024-04-15
THBLKR 8.14048 0.08269 1.03% -0.50% -5.21% -13.34% 2024-04-15
TJSLKR 27.4033 0.1249 0.46% 0.29% -2.21% -7.22% 2024-04-15
TMTLKR 85.4169 2.4034 -2.74% -0.37% -2.58% -6.55% 2024-04-15
TNDLKR 96.0511 1.0492 1.10% 0.12% -3.01% -9.09% 2024-04-15
TRYLKR 9.2104 0.0922 1.01% -1.38% -3.96% -44.24% 2024-04-15
TTDLKR 44.0243 0.3527 -0.79% -1.16% -2.90% -6.79% 2024-04-15
TWDLKR 9.21447 0.07532 0.82% -1.11% -5.30% -12.02% 2024-04-15
TZSLKR 0.1156515 0.0012809 1.12% -0.47% -3.81% -15.13% 2024-04-15
UAHLKR 7.55747 0.01780 0.24% -1.93% -4.17% -12.51% 2024-04-15
UGXLKR 0.0786334 0.0000902 0.11% 0.79% -0.17% -8.18% 2024-04-15
UNILKR 2186.4227 12.2464 0.56% -37.10% -39.66% 11.72% 2024-04-16
URYLKR 7.70745 0.03849 -0.50% -1.62% -2.37% -6.64% 2024-04-15
USCLKR 300.2061 1.2441 0.42% 0.48% -1.38% -5.89% 2024-04-16
FJDLKR 131.7574 0.2486 0.19% -1.06% -1.86% -7.73% 2024-04-16
USTLKR 300.2991 1.2774 0.43% 0.49% -1.34% -5.91% 2024-04-16
UZSLKR 0.0235679 0.0002602 1.12% -0.31% -3.63% -15.74% 2024-04-15
VNDLKR 0.01187288 0.00007691 0.65% -1.41% -4.70% -12.48% 2024-04-15
XAFLKR 0.48598 0.00680 1.42% -1.84% -4.80% -9.10% 2024-04-15
XLMLKR 32.7768 0.5969 1.85% -17.77% -21.06% -1.36% 2024-04-16
XMRLKR 36336.2413 435.7157 -1.18% -10.51% -15.46% -28.68% 2024-04-16
XOFLKR 0.48730 0.00436 0.90% -1.49% -5.13% -8.76% 2024-04-15
XPFLKR 2.65859 0.02634 1.00% -2.61% -5.52% -9.78% 2024-04-15
XRPLKR 149.513 0.557 0.37% -19.46% -19.18% -8.32% 2024-04-16
YERLKR 1.19428 0.01303 1.10% -0.37% -2.56% -6.41% 2024-04-15
ZARLKR 15.7429 0.1052 0.67% -1.71% -4.12% -9.25% 2024-04-15
ZMWLKR 11.9291 0.0881 0.74% -2.00% -4.61% -29.70% 2024-04-15
ADALKR 141.4405 3.4919 2.53% -22.93% -30.18% 2.35% 2024-04-16
AEDLKR 81.7463 0.3415 0.42% 0.46% -1.39% -5.91% 2024-04-16
AFNLKR 4.19004 0.04862 1.17% -0.25% -2.71% 13.24% 2024-04-15
ALGLKR 53.7945 3.4498 6.85% -26.72% -29.59% -24.09% 2024-04-16
ALLLKR 3.16401 0.02368 0.75% -0.83% -1.81% 1.07% 2024-04-16
AMDLKR 0.75619 0.00267 0.35% -1.80% -0.88% -8.28% 2024-04-16
AOALKR 0.35605 0.00093 0.26% -0.78% -2.71% -43.53% 2024-04-16
ARSLKR 0.34578 0.00145 0.42% -0.02% -3.22% -76.55% 2024-04-16
ATMLKR 2459.1297 21.9860 0.90% -27.19% -31.35% -37.53% 2024-04-16
AVXLKR 10663.4265 137.0801 1.30% -28.45% -42.40% 62.82% 2024-04-16
AZNLKR 173.574 2.016 -1.15% -1.67% -3.85% -7.77% 2024-04-12
BCHLKR 147192.5119 4,287.0238 -2.83% -27.61% 19.82% 249.56% 2024-04-16
BDTLKR 2.72531 0.00000 0.00% -0.13% -1.96% -9.23% 2024-04-16
BGNLKR 162.945 0.494 0.30% -1.79% -3.73% -9.16% 2024-04-16
BHDLKR 796.733 3.444 0.43% 0.52% -1.51% -5.92% 2024-04-16
BIFLKR 0.10441 0.00017 0.16% -0.47% -2.44% -32.42% 2024-04-16
BIHLKR 162.927 0.484 0.30% -1.80% -3.73% -9.65% 2024-04-16
BNBLKR 164784.7640 569.4589 -0.34% -6.11% -2.36% 51.66% 2024-04-16
BNDLKR 219.816 0.002 0.00% -0.88% -3.32% -8.08% 2024-04-16
BOBLKR 43.2819 0.0029 -0.01% 0.46% -2.60% -6.92% 2024-04-16
BRLLKR 57.6351 0.0228 -0.04% -3.04% -4.85% -10.72% 2024-04-15
BSDLKR 299.093 0.006 0.00% 0.10% -1.74% -6.24% 2024-04-16
BTCLKR 19023949 56,196 0.30% -6.81% -7.23% 102.45% 2024-04-16
BWPLKR 21.7275 0.0681 0.31% -1.07% -2.89% -10.26% 2024-04-16
BYRLKR 91.3942 0.0017 0.00% -0.10% -1.94% -27.86% 2024-04-16
CADLKR 217.611 0.722 0.33% -0.03% -3.27% -8.64% 2024-04-16
CDFLKR 0.10693 0.00122 -1.12% -1.58% -4.19% -30.40% 2024-04-09
CHFLKR 328.816 0.927 0.28% 0.50% -4.11% -7.39% 2024-04-16
CLPLKR 0.30669 0.00128 0.42% -2.81% -5.38% -23.55% 2024-04-16
CNYLKR 41.3047 0.1300 0.32% 1.19% -2.23% -10.90% 2024-04-16
COPLKR 0.0772540 0.0003217 0.42% -2.73% -1.21% 7.47% 2024-04-16
CRCLKR 0.59718 0.00001 0.00% 0.28% -1.73% -0.29% 2024-04-16
CUCLKR 12.45000 0.01667 -0.13% -0.40% -2.64% -6.04% 2024-04-08
CVELKR 2.88460 0.01200 0.42% -2.00% -3.91% -8.40% 2024-04-16
CZKLKR 12.63682 0.07388 0.59% -1.40% -3.76% -15.26% 2024-04-16
DAILKR 300.1250 1.9284 0.65% 1.60% -1.39% -5.90% 2024-04-16
DJFLKR 1.67961 0.00003 0.00% -0.17% -2.00% -6.52% 2024-04-16
DKKLKR 42.7596 0.1682 0.40% -1.71% -3.67% -8.60% 2024-04-16
DOPLKR 5.05514 0.02512 0.50% -0.22% -2.40% -13.60% 2024-04-16
DOTLKR 1995.8140 12.0545 -0.60% -22.05% -34.10% -6.53% 2024-04-16
DZDLKR 2.22605 0.00828 0.37% -0.16% -1.92% -5.58% 2024-04-16
EGPLKR 6.1858 0.0032 -0.05% -1.66% -4.37% -40.18% 2024-04-16
ERNLKR 20.0139 0.0833 0.42% 0.47% -1.38% -5.89% 2024-04-16
ETBLKR 5.27619 0.01746 0.33% 0.13% -1.98% -10.62% 2024-04-16
ETHLKR 918724 10,171 -1.10% -11.10% -13.96% 38.66% 2024-04-16
GELLKR 112.3861 0.2485 0.22% -0.25% -0.83% -12.20% 2024-04-16
GHSLKR 22.3433 0.1159 0.52% -0.17% -5.46% -19.45% 2024-04-16
GMDLKR 4.42419 0.01640 0.37% 0.17% -1.34% -12.90% 2024-04-16
GNFLKR 0.0349294 0.0001281 0.37% -0.60% -2.40% -7.09% 2024-04-16
GTQLKR 38.4122 0.4305 -1.11% -0.12% -2.15% -6.26% 2024-04-15
GYDLKR 1.43111 0.02129 1.51% -0.52% -2.73% -5.34% 2024-04-15
HKDLKR 38.3413 0.1555 0.41% 0.49% -1.51% -5.66% 2024-04-16
HNLLKR 12.11539 0.18348 1.54% -0.25% -2.42% -6.79% 2024-04-15
HTGLKR 2.25573 0.01317 0.59% -0.26% -2.84% 8.90% 2024-04-15
HUFLKR 0.80682 0.00613 0.77% -2.99% -4.65% -14.54% 2024-04-15
IDRLKR 0.0186191 0.0003028 1.65% -1.43% -5.26% -13.91% 2024-04-15
ILSLKR 80.3092 1.2491 1.58% 0.71% -4.77% -8.25% 2024-04-15
INRLKR 3.58225 0.05297 1.50% -0.28% -3.05% -8.31% 2024-04-15
IQDLKR 0.22832 0.00273 1.21% -0.11% -2.33% -6.29% 2024-04-15
IRRLKR 0.00710538 0.00008394 1.20% -0.26% -2.42% -6.45% 2024-04-15
ISKLKR 2.11368 0.02494 1.19% -2.15% -6.42% -10.68% 2024-04-15
JMDLKR 1.93060 0.00479 0.25% -1.28% -2.70% -9.22% 2024-04-15
JODLKR 421.722 3.945 0.94% -0.43% -2.43% -6.34% 2024-04-15
JPYLKR 1.94248 0.00337 0.17% -1.32% -4.83% -18.12% 2024-04-16
KESLKR 2.29087 0.00346 0.15% -0.85% 2.57% -3.55% 2024-04-15
KGSLKR 3.31100 0.03846 -1.15% -1.14% -3.17% -9.17% 2024-04-12
KHRLKR 0.0739266 0.0007793 1.07% -0.43% -2.42% -6.07% 2024-04-15
KMFLKR 0.64591 0.00777 1.22% -1.75% -4.89% -9.55% 2024-04-15
KRWLKR 0.21577 0.00190 0.89% -2.58% -7.36% -11.99% 2024-04-15
KYDLKR 358.108 4.074 -1.12% -1.47% -3.73% -7.09% 2024-04-09
KZTLKR 0.66613 0.00894 1.36% -0.80% -2.04% -5.88% 2024-04-15
LAKLKR 0.0140604 0.0001220 0.88% -0.90% -4.44% -24.32% 2024-04-15
LBPLKR 0.00334 0.00004 1.20% -0.19% -2.41% -84.31% 2024-04-15
LNKLKR 4101.2493 32.8897 0.81% -24.23% -26.86% 57.14% 2024-04-16
LRDLKR 1.52288 0.01732 -1.12% -1.98% -4.23% -21.46% 2024-04-09
LSLLKR 15.8179 0.1580 -0.99% -1.17% -4.02% -10.52% 2024-04-15
LTCLKR 23692.5 302.9 1.30% -23.86% -6.36% -24.51% 2024-04-16
LUNLKR 0.0299 0.0026 -7.89% -28.53% -29.85% -21.90% 2024-04-15
LYDLKR 61.8963 0.5499 0.90% -0.20% -2.97% -7.94% 2024-04-15
MADLKR 29.6508 0.1874 0.64% -0.34% -2.94% -5.95% 2024-04-15
MDLLKR 16.9660 0.0316 -0.19% -0.26% -3.03% -4.19% 2024-04-15
MGALKR 0.0684900 0.0005002 0.74% -0.62% 0.55% -6.50% 2024-04-15
MKDLKR 5.16285 0.02314 0.45% -1.73% -5.36% -9.95% 2024-04-15
MMKLKR 0.14243 0.00045 0.31% -0.33% -2.54% -6.52% 2024-04-15
MNTLKR 0.0879938 0.0011045 1.27% -1.15% -3.52% -3.73% 2024-04-15
MOPLKR 37.0919 0.3515 -0.94% -0.04% -2.32% -5.99% 2024-04-15
MTCLKR 215.3430 3.5066 1.66% -23.89% -31.62% -41.63% 2024-04-16
MURLKR 6.26223 0.29501 -4.50% -3.35% -6.78% -11.76% 2024-04-15
MVRLKR 19.3564 0.0198 0.10% -0.24% -2.46% -6.43% 2024-04-15
MWKLKR 0.17172 0.00024 -0.14% -1.47% -6.47% -45.41% 2024-04-15
MXNLKR 17.81630 0.07701 -0.43% -2.73% -1.52% 0.60% 2024-04-16
MYRLKR 62.5568 0.6636 1.07% -0.79% -4.20% -13.75% 2024-04-15
MZNLKR 4.70802 0.06115 1.32% -0.03% -2.70% -6.68% 2024-04-15
NADLKR 15.8179 0.1972 1.26% -1.32% -3.97% -10.54% 2024-04-15
NGNLKR 0.25884 0.01335 5.44% 7.66% 34.74% -62.68% 2024-04-15
NIOLKR 8.13494 0.05066 0.63% -0.46% -2.67% -7.81% 2024-04-15
NOKLKR 27.3216 0.0243 -0.09% -2.37% -4.38% -10.33% 2024-04-16
NPRLKR 2.24064 0.00114 0.05% -0.20% -2.92% -8.01% 2024-04-15

Exchange Rates