지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDLKR 301.725 0.025 0.01% 0.25% 0.59% 2.91% -0.57% 2025-07-24
EURLKR 355.118 0.085 -0.02% 1.19% 1.85% 16.93% 7.92% 2025-07-24
GBPLKR 409.438 0.229 -0.06% 1.23% 0.16% 11.55% 4.55% 2025-07-24
AUDLKR 199.452 0.285 0.14% 1.99% 1.97% 9.91% 0.50% 2025-07-24
NZDLKR 182.713 0.269 0.15% 1.91% 1.24% 11.43% 1.56% 2025-07-24
OMRLKR 783.636 0.318 -0.04% 0.08% 0.28% 2.91% -0.66% 2025-07-23
PABLKR 301.549 0.020 0.01% 0.09% 0.29% 2.85% -0.75% 2025-07-23
PENLKR 84.6426 0.0906 -0.11% 0.04% 1.10% 8.38% 4.72% 2025-07-23
PGKLKR 72.7198 0.9616 1.34% -0.14% -0.36% 0.76% -6.21% 2025-07-23
PHPLKR 5.32099 0.02293 0.43% 0.26% 1.96% 5.42% 2.48% 2025-07-23
PKRLKR 1.05973 0.00103 0.10% 0.12% -0.03% 0.62% -2.83% 2025-07-23
PLNLKR 83.4227 0.1324 0.16% 1.65% 2.40% 17.53% 8.29% 2025-07-23
PYGLKR 0.0402804 0.0000067 0.02% 3.53% 6.95% 7.33% 0.33% 2025-07-23
QARLKR 82.8710 0.1365 0.16% 0.25% 0.47% 3.02% -0.51% 2025-07-23
RONLKR 69.9886 0.0538 0.08% 1.67% 1.44% 14.71% 5.62% 2025-07-23
RSDLKR 3.02872 0.00198 0.07% 1.49% 2.00% 16.74% 7.63% 2025-07-23
RUBLKR 3.84515 0.00247 0.06% -0.36% 0.39% 48.85% 11.24% 2025-07-23
RWFLKR 0.20973 0.00105 0.51% 0.22% -0.04% -2.04% -9.18% 2025-07-23
SARLKR 80.4190 0.0101 0.01% 0.11% 0.35% 3.04% -0.66% 2025-07-23
SCRLKR 21.3298 0.0275 -0.13% 3.90% 5.70% 3.68% -2.49% 2025-07-23
SDGLKR 0.50241 0.00007 -0.01% 0.11% 0.33% 2.61% -0.92% 2025-07-23
SEKLKR 31.7576 0.0580 0.18% 2.42% 1.34% 19.84% 12.63% 2025-07-23
SGDLKR 236.543 0.168 0.07% 0.65% 0.84% 10.19% 4.70% 2025-07-24
SLLLKR 0.0132360 0.0001272 0.97% -0.65% -1.12% 3.28% -1.90% 2025-07-23
SOLLKR 55170.6 2,040.7 -3.57% 5.22% 25.92% -0.43% 2.45% 2025-07-24
SOSLKR 0.52791 0.00009 0.02% 0.14% 0.34% 2.28% -1.25% 2025-07-23
SRDLKR 8.15895 0.04848 -0.59% 1.03% 3.93% -1.36% -20.81% 2025-07-23
SSPLKR 0.06657 0.00001 -0.01% 0.13% 0.54% -11.83% -65.54% 2025-07-22
STDLKR 14.35300 0.04628 0.32% 1.64% 2.04% 17.03% 6.57% 2025-07-23
SVCLKR 34.4812 0.0061 0.02% 0.20% 0.39% 2.91% -0.69% 2025-07-23
SYPLKR 0.0231949 0.0000208 0.09% 0.26% 0.32% 2.89% -0.84% 2025-07-22
SZLLKR 17.1226 0.0065 -0.04% 1.87% 1.86% 9.91% 3.64% 2025-07-23
THBLKR 9.37859 0.00476 0.05% 1.36% 2.12% 9.82% 11.68% 2025-07-23
TJSLKR 31.4435 0.0112 -0.04% 0.45% 3.27% 16.37% 10.23% 2025-07-23
TMTLKR 85.9402 0.0769 0.09% -0.18% 0.02% 2.44% -1.09% 2025-07-22
TNDLKR 104.8480 0.3005 -0.29% 1.08% 1.59% 14.03% 7.28% 2025-07-23
TRYLKR 7.4591 0.0141 -0.19% -1.02% -1.74% -10.10% -19.33% 2025-07-23
TTDLKR 44.4566 0.0401 0.09% 0.12% 0.48% 2.60% -0.67% 2025-07-23
TWDLKR 10.31347 0.05128 0.50% 0.66% 1.62% 15.40% 11.29% 2025-07-23
TZSLKR 0.1170514 0.0014767 1.28% 1.50% 4.91% -3.18% 3.50% 2025-07-23
UAHLKR 7.21518 0.00730 0.10% 0.46% 0.66% 3.49% -2.00% 2025-07-23
UGXLKR 0.0840320 0.0000306 -0.04% 0.04% 0.77% 5.27% 2.25% 2025-07-23
UNILKR 3012.7 56.5 -1.84% 12.08% 42.41% -22.23% 33.85% 2025-07-24
URYLKR 7.50484 0.03440 0.46% 0.75% 1.24% 11.76% -0.02% 2025-07-23
USCLKR 301.72 0.03 0.01% 0.04% 0.48% 2.91% -0.62% 2025-07-24
FJDLKR 134.8500 0.5326 0.40% 1.00% 1.27% 7.17% -0.09% 2025-07-23
USTLKR 301.87 0.07 0.02% 0.04% 0.50% 3.17% -0.57% 2025-07-24
UZSLKR 0.0235980 0.0001465 -0.62% 0.09% -2.60% 3.83% -2.18% 2025-07-23
VNDLKR 0.01153728 0.00000029 0.00% 0.09% 0.59% 0.27% -3.67% 2025-07-23
XAFLKR 0.53933 0.00792 1.49% 0.57% 3.36% 17.78% 7.21% 2025-07-23
XLMLKR 124.44 4.70 -3.64% -9.05% 66.59% 28.06% 299.38% 2025-07-24
XMRLKR 93824.4 909.4 -0.96% -6.09% -0.61% 66.06% 93.01% 2025-07-24
XOFLKR 0.53683 0.00063 -0.12% 0.05% 1.86% 14.76% 6.69% 2025-07-23
XPFLKR 2.96511 0.00529 0.18% 1.37% 1.78% 16.22% 7.80% 2025-07-23
XRPLKR 925.327 35.720 -3.72% 0.84% 40.65% 52.17% 394.34% 2025-07-24
YERLKR 1.25192 0.00112 0.09% 0.30% 0.91% 6.36% 3.06% 2025-07-22
ZARLKR 17.2143 0.0243 0.14% 2.41% 2.26% 10.68% 4.39% 2025-07-23
ZIGLKR 11.26 0.00 0.02% 0.25% 1.12% -0.90% -48.00% 2025-07-23
ZMWLKR 12.99 0.03 -0.22% -1.61% 0.53% 24.06% 10.82% 2025-07-23
ADALKR 235.38 10.91 -4.43% -5.16% 38.39% -4.67% 96.79% 2025-07-24
AEDLKR 82.1672 0.0272 0.03% 0.06% 0.50% 2.94% -0.60% 2025-07-24
AFNLKR 4.38435 0.01676 0.38% 0.37% 3.24% 5.20% 2.25% 2025-07-24
ALGLKR 76.25 4.63 -5.72% -21.17% 43.70% -23.52% 85.07% 2025-07-24
ALLLKR 3.63973 0.00041 0.01% 1.26% 2.28% 17.70% 10.88% 2025-07-24
AMDLKR 0.78979 0.00391 0.50% 0.54% 1.43% 6.56% 1.03% 2025-07-24
AOALKR 0.32855 0.00045 -0.14% 0.43% 0.80% 3.40% -4.38% 2025-07-24
ARSLKR 0.23974 0.00009 -0.04% 0.23% -6.26% -15.69% -26.73% 2025-07-24
ATMLKR 1381.2 37.3 -2.63% -5.95% 15.18% -23.68% -23.03% 2025-07-24
AVXLKR 7039.2 189.5 -2.62% -1.89% 33.52% -32.42% -14.84% 2025-07-24
AZNLKR 177.485 1.114 0.63% 0.03% 0.49% 2.61% -0.63% 2025-07-24
BCHLKR 151399.6 3,249.7 -2.10% 0.54% 4.60% 19.01% 37.79% 2025-07-24
BDTLKR 2.46810 0.00952 -0.38% -0.47% 0.39% 0.18% -4.55% 2025-07-24
BGNLKR 181.500 0.072 -0.04% 1.11% 1.85% 16.97% 7.85% 2025-07-24
BHDLKR 800.544 0.173 0.02% 0.06% 0.54% 2.97% -0.63% 2025-07-24
BIFLKR 0.10123 0.00001 0.01% 0.02% 0.41% 2.11% -3.93% 2025-07-24
BNBLKR 230922.2 3,009.9 -1.29% 6.62% 19.37% 12.86% 33.27% 2025-07-24
BNDLKR 236.480 0.094 0.04% 0.60% 0.80% 10.12% 4.75% 2025-07-24
BOBLKR 43.8165 0.1571 0.36% 0.60% 1.20% 3.65% -0.26% 2025-07-24
BRLLKR 54.6926 0.0516 0.09% 0.97% 0.39% 15.37% 1.86% 2025-07-24
BSDLKR 302.810 1.110 0.37% 0.39% 0.85% 3.28% -0.24% 2025-07-24
BTCLKR 35818932 23,330 -0.07% -0.25% 11.15% 30.93% 79.77% 2025-07-24
BWPLKR 21.9137 0.2015 0.93% 1.41% -2.30% 4.39% -2.34% 2025-07-24
BYRLKR 92.5140 0.3243 0.35% 0.38% 0.84% 3.06% -0.26% 2025-07-24
CADLKR 221.731 0.075 -0.03% 1.20% 1.36% 8.74% 0.97% 2025-07-24
CDFLKR 0.10368 0.00002 0.02% 0.19% 0.25% 1.01% -3.50% 2025-07-23
CHFLKR 379.695 1.148 -0.30% 1.29% 1.75% 17.52% 10.20% 2025-07-24
CLPLKR 0.31802 0.00004 -0.01% 2.03% -0.81% 7.87% -0.69% 2025-07-24
CNYLKR 42.1714 0.0192 -0.05% 0.66% 0.77% 5.54% 0.61% 2025-07-24
COPLKR 0.0746844 0.0000299 -0.04% -0.60% 1.37% 12.23% -0.51% 2025-07-24
CRCLKR 0.59748 0.00020 -0.03% 0.07% 0.59% 3.25% 4.18% 2025-07-24
CUCLKR 12.57083 0.00208 0.02% 0.14% 0.34% 2.91% -0.65% 2025-07-23
CVELKR 3.20950 0.00371 0.12% 1.28% 1.95% 16.78% 7.96% 2025-07-24
CZKLKR 14.38023 0.00530 -0.04% 1.41% 2.59% 19.32% 10.79% 2025-07-23
DAILKR 301.76 0.11 0.04% 0.01% 0.50% 2.91% -0.59% 2025-07-24
DJFLKR 1.69562 0.00152 0.09% 0.22% 0.42% 2.72% -0.76% 2025-07-22
DKKLKR 47.3931 0.0374 -0.08% 1.14% 1.56% 16.38% 7.33% 2025-07-23
DOPLKR 5.01746 0.03398 0.68% 0.44% -1.25% 4.21% -1.89% 2025-07-23
DOTLKR 1200.1 41.0 -3.30% -4.27% 16.23% -38.11% -31.16% 2025-07-24
DZDLKR 2.32739 0.00256 0.11% 0.52% 0.73% 7.43% 3.29% 2025-07-23
EGPLKR 6.1509 0.0035 0.06% 0.87% 3.67% 6.56% -2.14% 2025-07-23
ERNLKR 20.1133 0.0033 0.02% 0.14% 0.34% 2.91% -0.65% 2025-07-23
ETBLKR 2.20803 0.00138 0.06% 1.39% 0.95% -3.90% -57.99% 2025-07-23
ETHLKR 1076378 18,343 -1.68% 5.83% 46.44% 10.23% 6.44% 2025-07-24
GELLKR 111.4106 0.0185 0.02% 0.29% 0.93% 6.97% -0.28% 2025-07-23
GHSLKR 28.8703 0.0042 0.01% -0.22% -1.10% 44.76% 46.79% 2025-07-23
GMDLKR 4.14497 0.00371 0.09% 0.12% 0.22% 2.01% -5.54% 2025-07-22
GNFLKR 0.0347721 0.0000058 0.02% 0.13% 0.15% 2.02% -1.58% 2025-07-23
GTQLKR 39.3094 0.0065 0.02% 0.11% 0.54% 3.31% 0.36% 2025-07-23
GYDLKR 1.44631 0.00439 0.30% 0.00% 0.63% 3.20% -0.74% 2025-07-23
HKDLKR 38.4385 0.0039 0.01% 0.04% 0.50% 1.83% -1.14% 2025-07-24
HNLLKR 11.52160 0.00191 0.02% 0.04% 0.09% -0.51% -6.09% 2025-07-23
HTGLKR 2.29917 0.00054 0.02% 0.20% 0.36% 2.10% -0.11% 2025-07-23
HUFLKR 0.88643 0.00149 -0.17% 1.48% 2.60% 20.09% 4.97% 2025-07-23
IDRLKR 0.0185194 0.0000345 -0.19% 0.02% 1.37% 2.75% -1.03% 2025-07-23
ILSLKR 90.3802 0.0275 -0.03% 0.70% 3.56% 12.14% 7.89% 2025-07-23
INRLKR 3.49170 0.00182 -0.05% -0.34% 0.23% 1.92% -3.75% 2025-07-23
IQDLKR 0.23121 0.00094 0.41% 0.53% 0.73% 3.23% -0.26% 2025-07-23
IRRLKR 0.00716508 0.00001020 -0.14% 0.02% 0.35% 2.64% -1.05% 2025-07-22
ISKLKR 2.48814 0.00174 -0.07% 1.58% 1.78% 17.96% 13.07% 2025-07-23
JMDLKR 1.88082 0.00023 -0.01% -0.17% 0.03% -0.75% -3.29% 2025-07-23
JODLKR 425.529 0.290 -0.07% 0.14% 0.20% 2.96% -0.67% 2025-07-23
JPYLKR 2.06534 0.00374 0.18% 1.34% -0.31% 10.85% 4.70% 2025-07-24
KESLKR 2.33514 0.00129 0.06% 0.14% 0.34% 2.63% 1.89% 2025-07-23
KGSLKR 3.45301 0.00361 0.10% 0.22% 0.39% 2.46% -4.06% 2025-07-23
KHRLKR 0.0752713 0.0001966 0.26% 0.16% 0.36% 3.13% 1.56% 2025-07-23
KMFLKR 0.71919 0.00355 0.50% 0.75% 2.67% 16.27% 7.47% 2025-07-23
KRWLKR 0.21943 0.00097 0.44% 0.99% 0.07% 10.64% 0.10% 2025-07-23
KYDLKR 362.887 0.325 0.09% 0.26% 0.32% 2.89% -0.96% 2025-07-22
KZTLKR 0.55970 0.00438 -0.78% -2.31% -2.90% 0.15% -12.65% 2025-07-23
LAKLKR 0.0139954 0.0000022 0.02% 0.16% 0.41% 3.60% 2.22% 2025-07-23
LBPLKR 0.00337 0.00000 -0.04% 0.14% 0.34% 2.79% -0.70% 2025-07-23
LNKLKR 5298.7 191.3 -3.49% 5.27% 31.68% -9.27% 30.70% 2025-07-24
LRDLKR 1.50449 0.00135 0.09% 0.26% 0.07% -5.32% -3.53% 2025-07-22
LSLLKR 17.1738 0.0023 0.01% 2.17% 2.01% 10.31% 4.01% 2025-07-23
LTCLKR 32897.1 934.9 -2.76% 11.81% 29.19% 9.25% 52.43% 2025-07-24
LUNLKR 0.018 0.003 -14.19% 0.27% 0.34% -43.87% -33.86% 2025-07-23
LYDLKR 55.7929 0.1215 0.22% 0.37% 1.05% -6.68% -11.26% 2025-07-23
MADLKR 33.5688 0.2281 0.68% 0.38% 2.04% 15.84% 8.98% 2025-07-23
MDLLKR 17.9370 0.0349 0.20% 0.20% 1.96% 11.85% 4.74% 2025-07-23
MGALKR 0.0682964 0.0001543 -0.23% 1.21% 0.98% 9.31% 1.97% 2025-07-23
MKDLKR 5.70389 0.00941 0.17% -0.03% 1.49% 14.65% 6.36% 2025-07-22
MMKLKR 0.14410 0.00002 0.02% 0.14% 0.34% 2.91% -0.65% 2025-07-23
MNTLKR 0.0840624 0.0000095 -0.01% 0.08% 0.17% -1.94% -5.85% 2025-07-23
MOPLKR 37.2860 0.0039 0.01% 0.11% 0.41% 1.79% -1.30% 2025-07-23
MTCLKR 67.27 1.48 -2.16% -4.42% 22.93% -49.01% -58.48% 2025-07-24
MURLKR 6.62640 0.00473 -0.07% -0.06% 0.85% 5.78% 1.62% 2025-07-23
MVRLKR 19.5116 0.0175 0.09% 0.12% 0.32% 2.62% -0.92% 2025-07-22
MWKLKR 0.17402 0.00003 0.02% 0.14% 0.34% 2.91% -0.54% 2025-07-23
MXNLKR 16.26945 0.00637 -0.04% 0.98% 2.91% 15.70% -1.61% 2025-07-24
MYRLKR 71.3661 0.0793 0.11% 0.49% 0.93% 8.85% 9.98% 2025-07-23
MZNLKR 4.72218 0.00226 0.05% 0.14% 0.37% 2.93% -0.68% 2025-07-23
NADLKR 17.2012 0.0291 0.17% 2.34% 2.27% 10.49% 4.17% 2025-07-23
NGNLKR 0.19698 0.00007 -0.04% -0.03% 1.58% 3.74% 3.42% 2025-07-23
NIOLKR 8.20952 0.01251 0.15% 0.28% 0.48% 2.49% -0.53% 2025-07-23
NOKLKR 29.8714 0.0094 -0.03% 1.51% 0.61% 15.99% 8.49% 2025-07-24
NPRLKR 2.18236 0.00043 -0.02% -0.54% 0.75% 1.96% -3.79% 2025-07-23