십자가 가격 % 주간 매월 YoY 날짜
LKRJPY 0.49020 0.00185 0.38% 2.41% 1.89% 23.54% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 1.00% 2.46% 15.68% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 1.76% 3.05% 5.42% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 1.45% 3.04% 9.32% 2024-03-18
LKRMXN 0.05503 0.00033 0.60% 0.59% 0.76% -0.84% 2024-03-18
LKRINR 0.27227 0.00066 0.24% 1.11% 2.40% 11.06% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 1.47% 3.40% 6.02% 2024-03-18
LKRRUB 0.30072 0.00248 -0.82% 1.59% 2.05% 30.69% 2024-03-18
LKRKRW 4.38147 0.02089 0.48% 2.30% 2.75% 13.51% 2024-03-18
LKRIDR 51.5276 0.4380 0.86% 1.58% 3.02% 12.94% 2024-03-18
LKRTRY 0.1061160 0.0008747 0.83% 2.40% 7.50% 88.45% 2024-03-18
LKRSAR 0.0123200 0.0000303 0.25% 0.93% 2.57% 10.54% 2024-03-18
LKRSEK 0.0341636 0.0002389 0.70% 2.88% 2.33% 9.60% 2024-03-18
LKRNGN 5.16429 0.11095 -2.10% -0.42% 8.01% 278.39% 2024-03-18
LKRPLN 0.0130350 0.0001079 0.83% 2.01% 1.14% -0.72% 2024-03-18
LKRARS 2.79895 0.01179 0.42% 1.59% 4.65% 364.81% 2024-03-18
LKRNOK 0.0349026 0.0001357 0.39% 2.89% 3.82% 9.35% 2024-03-18
LKRTWD 0.10397 0.00039 0.38% 1.70% 3.53% 14.76% 2024-03-18
LKRIRR 137.976 0.339 0.25% 0.94% 2.56% 10.71% 2024-03-18
LKRAED 0.0120657 0.0000326 0.27% 0.94% 2.57% 10.73% 2024-03-18
LKRCOP 12.7316 0.0247 0.19% 0.31% 1.81% -11.07% 2024-03-18
LKRCRC 1.64708 0.00041 0.02% -0.33% 0.15% 2.38% 2024-03-18
LKRCUC 0.07865 0.00009 0.11% 0.69% 2.47% 9.78% 2024-03-15
LKRCVE 0.33256 0.00072 0.22% 1.36% 1.51% 7.88% 2024-03-18
LKRCZK 0.07597 0.00035 0.46% 0.92% 0.55% 13.40% 2024-03-18
LKRDAI 0.0033 0.0000 0.26% 0.95% 2.59% 10.65% 2024-03-18
LKRDJF 0.58344 0.00143 0.25% 0.94% 2.59% 10.74% 2024-03-18
LKRDKK 0.0224944 0.0000533 0.24% 1.44% 1.53% 8.05% 2024-03-18
LKRDOP 0.19327 0.00018 0.09% 0.88% 3.19% 19.35% 2024-03-18
LKRDOT 0.0003 0.0000 9.74% 8.71% -20.81% -31.87% 2024-03-18
LKRDZD 0.44061 0.00108 0.25% 0.83% 2.44% 9.05% 2024-03-18
LKREGP 0.1545992 0.0018812 -1.20% -3.75% 56.45% 69.43% 2024-03-18
LKRERN 0.0494415 0.0002854 0.58% 1.27% 2.90% 11.08% 2024-03-18
LKRETB 0.18578 0.00047 0.26% 1.02% 2.95% 16.32% 2024-03-18
LKRETH 0.00000093045 0.00000005560 6.36% 11.21% -18.93% -47.95% 2024-03-18
LKREUR 0.00301670 0.00000661 0.22% 1.37% 1.47% 7.81% 2024-03-18
LKRFJD 0.0074096 0.0000303 0.41% 0.55% 1.75% 11.02% 2024-03-15
LKRGBP 0.00257995 0.00000747 0.29% 1.92% 1.47% 5.26% 2024-03-18
LKRGEL 0.0088239 0.0000413 0.47% 3.09% 5.35% 16.61% 2024-03-18
LKRGHS 0.0423127 0.0002023 0.48% 1.97% 6.10% 16.88% 2024-03-18
LKRGMD 0.22323 0.00055 0.25% 0.94% 3.34% 20.81% 2024-03-18
LKRGNF 27.9106 0.0326 0.12% 0.82% 2.44% 10.17% 2024-03-18
LKRGTQ 0.0255913 0.0000465 0.18% 0.81% 2.46% 10.71% 2024-03-18
LKRGYD 0.68325 0.00168 0.25% 0.94% 2.73% 10.05% 2024-03-18
LKRHKD 0.0256882 0.0000566 0.22% 0.93% 2.53% 10.29% 2024-03-18
LKRHNL 0.08096 0.00020 0.24% 0.93% 2.61% 11.23% 2024-03-18
LKRHTG 0.43297 0.00173 -0.40% 0.94% 2.72% -4.01% 2024-03-18
LKRHUF 1.19092 0.01012 0.86% 1.60% 3.07% 8.08% 2024-03-18
LKRAFN 0.23377 0.00015 0.06% 1.08% -0.95% -9.82% 2024-03-18
LKRALG 0.0129 0.0019 16.91% 7.28% -23.03% -9.38% 2024-03-18
LKRALL 0.31078 0.00060 0.19% 0.91% 1.28% -2.94% 2024-03-18
LKRAMD 1.31406 0.00651 0.50% 0.94% 2.18% 14.24% 2024-03-18
LKRAOA 2.76610 0.03302 1.21% 2.07% 4.26% 85.62% 2024-03-18
LKRBSD 0.00328515 0.00000807 0.25% 0.94% 2.56% 10.71% 2024-03-18
LKRBTC 0.000000048794 0.000000001778 3.78% 2.26% -20.78% -59.31% 2024-03-18
LKRBWP 0.0449343 0.0005296 1.19% 1.75% 2.83% 14.33% 2024-03-18
LKRBYR 0.0107296 0.0000264 0.25% 0.94% 2.56% 43.60% 2024-03-18
LKRATM 0.0003 0.0000 7.10% 13.96% -11.36% 20.00% 2024-03-18
LKRAUD 0.00500450 0.00000895 0.18% 1.90% 2.04% 12.22% 2024-03-18
LKRAVX 0.0001 0.0000 -5.15% -30.21% -32.88% -71.53% 2024-03-18
LKRAZN 0.00556012 0.00000547 0.10% 0.79% 2.41% 10.55% 2024-03-18
LKRBCH 0.0000 0.0000 7.27% 12.18% -27.95% -64.23% 2024-03-18
LKRBDT 0.35972 0.00088 0.25% 0.94% 2.73% 14.33% 2024-03-18
LKRBGN 0.00589882 0.00001352 0.23% 1.36% 1.49% 7.87% 2024-03-18
LKRBHD 0.00123817 0.00000501 0.41% 1.10% 2.54% 10.65% 2024-03-18
LKRBIF 9.32983 0.00750 0.08% 0.81% 2.55% 52.70% 2024-03-18
LKRBIH 0.00590046 0.00001450 0.25% 1.39% 1.54% 7.90% 2024-03-18
LKRBNB 0.0000 0.0000 11.67% -12.33% -33.42% -34.21% 2024-03-18
LKRBND 0.00439619 0.00001310 0.30% 1.45% 1.98% 10.04% 2024-03-18
LKRBOB 0.0225033 0.0000225 0.10% 0.79% 2.41% 10.71% 2024-03-18
LKRISK 0.44892 0.00189 0.42% 1.44% 1.68% 7.37% 2024-03-18
LKRJMD 0.50139 0.00270 -0.54% 0.03% 0.45% 12.65% 2024-03-15
LKRJOD 0.00232589 0.00000572 0.25% 0.92% 2.52% 10.60% 2024-03-18
LKRKES 0.43693 0.00220 -0.50% -3.77% -5.27% 13.53% 2024-03-18
LKRKGS 0.29405 0.00072 0.25% 1.03% 2.65% 13.36% 2024-03-18
LKRKHR 13.2654 0.0031 0.02% 0.76% 1.81% 10.49% 2024-03-18
LKRKMF 1.48374 0.00257 0.17% 1.53% 1.15% 7.69% 2024-03-18
LKRILS 0.0120042 0.0000256 -0.21% 3.28% 4.04% 10.51% 2024-03-18
LKRIQD 4.30026 0.01057 0.25% 0.94% 2.56% -0.64% 2024-03-18
LKRCDF 9.06232 0.05036 0.56% 1.44% 4.02% 47.54% 2024-03-18
LKRCLP 3.10000 0.01486 0.48% -0.84% -0.46% 26.89% 2024-03-18
LKRKYD 0.00271025 0.00000666 0.25% 0.94% 2.56% 10.71% 2024-03-18
LKRKZT 1.47677 0.00379 0.26% 1.86% 2.60% 7.31% 2024-03-18
LKRLAK 68.4987 0.1389 0.20% 1.29% 2.92% 37.27% 2024-03-18
LKRLBP 294.02102 0.72265 0.25% 0.94% 2.56% 560.57% 2024-03-18
LKRLNK 0.0002 0.0000 5.24% 6.48% 7.44% -60.48% 2024-03-18
LKRLRD 0.63403 0.00156 0.25% 0.94% 3.64% 34.38% 2024-03-18
LKRLSL 0.0622004 0.0008217 1.34% 2.10% 2.88% 14.02% 2024-03-18
LKRLTC 0.0000397093 0.0000032771 9.00% 7.62% -12.46% 4.17% 2024-03-18
LKRLUN 23.4654 2.9836 14.57% 36.98% -12.09% 2.80% 2024-03-18
LKRLYD 0.0157953 0.0000778 0.50% 1.00% 1.94% 10.63% 2024-03-18
LKRMAD 0.0330056 0.0000880 0.27% 1.05% 2.42% 6.96% 2024-03-18
LKRMDL 0.0576544 0.0000434 0.08% 0.65% 1.24% 4.91% 2024-03-18
LKRMGA 14.7357 0.1199 0.82% 0.55% 1.39% 15.62% 2024-03-18
LKRMKD 0.18479 0.00042 0.23% 1.15% 1.12% 7.46% 2024-03-18
LKRMMK 6.87812 0.01691 0.25% 0.94% 2.56% 10.71% 2024-03-18
LKRMNT 11.0274 0.0061 0.06% 0.84% 1.72% 4.80% 2024-03-15
LKRMOP 0.0264586 0.0000552 0.21% 0.92% 2.52% 10.29% 2024-03-18
LKRMTC 0.0031 0.0003 10.02% 8.68% -6.28% 22.56% 2024-03-18
LKRMUR 0.15053 0.00034 0.22% 1.42% 0.52% 7.93% 2024-03-18
LKRMVR 0.0506570 0.0001245 0.25% 0.94% 2.56% 10.71% 2024-03-18
LKRMWK 5.47546 0.01346 0.25% 0.94% 2.56% 77.51% 2024-03-18
LKRTZS 8.3607 0.0173 0.21% 0.94% 2.76% 20.67% 2024-03-18
LKRUAH 0.12807 0.00092 0.72% 3.01% 5.08% 16.86% 2024-03-18
LKRUGX 12.7464 0.0379 0.30% 0.48% 2.80% 14.70% 2024-03-18
LKRUNI 0.0003 0.0000 10.40% 24.33% -35.49% -44.53% 2024-03-18
LKRURY 0.12631 0.00047 0.38% 0.13% 0.86% 7.66% 2024-03-18
LKRUSC 0.0033 0.0000 0.24% 0.93% 2.56% 10.63% 2024-03-18
LKRUSD 0.00328515 0.00000807 0.25% 0.94% 2.56% 10.71% 2024-03-18
LKRUST 0.0033 0.0000 0.31% 1.22% 2.70% 11.00% 2024-03-18
LKRUZS 41.2446 0.1173 0.29% 1.39% 3.14% 21.79% 2024-03-18
LKRVND 81.193 0.216 0.27% 1.24% 3.42% 16.14% 2024-03-18
LKRXAF 1.97898 0.00450 0.23% 1.41% 1.51% 7.89% 2024-03-18
LKRXLM 0.0257 0.0018 7.62% 11.84% -7.13% -26.52% 2024-03-18
LKRXMR 0.0000 0.0000 3.30% 7.48% -8.67% 19.62% 2024-03-18
LKRXOF 1.96698 0.00074 0.04% 1.32% 1.13% 7.83% 2024-03-18
LKRXPF 0.35887 0.00082 0.23% 1.36% 1.52% 7.89% 2024-03-18
LKRXRP 0.00547279 0.00032121 6.24% 4.39% -3.16% -33.00% 2024-03-18
LKRYER 0.82119 0.00199 0.24% 0.94% 2.56% 10.72% 2024-03-18
LKRZAR 0.0622809 0.0008816 1.44% 2.26% 3.02% 14.14% 2024-03-18
LKRZMW 0.0835 0.0012 1.50% 6.46% 5.17% 37.39% 2024-03-18
LKRADA 0.0050 0.0005 10.43% 10.47% -7.10% -45.64% 2024-03-18
LKRNPR 0.43578 0.00123 0.28% 1.08% 2.43% 10.94% 2024-03-18
LKRNZD 0.00539549 0.00000556 0.10% 2.33% 3.14% 12.64% 2024-03-18
LKROMR 0.00126478 0.00000376 0.30% 0.94% 2.56% 10.71% 2024-03-18
LKRPAB 0.00327708 0.00000375 0.11% 0.69% 2.47% 9.78% 2024-03-15
LKRPEN 0.0121176 0.0000285 0.24% 1.35% -0.56% 8.27% 2024-03-18
LKRPGK 0.0123526 0.0000142 0.11% 0.76% 2.86% 17.55% 2024-03-15
LKRPHP 0.18262 0.00065 0.35% 0.97% 1.90% 12.08% 2024-03-18
LKRPKR 0.91787 0.00488 0.53% 1.15% 2.81% 9.30% 2024-03-18
LKRPYG 23.9733 0.0531 0.22% 1.07% 2.63% 12.09% 2024-03-18
LKRQAR 0.0119744 0.0000294 0.25% 0.92% 2.55% 10.86% 2024-03-18
LKRRON 0.0149928 0.0000382 0.26% 1.53% 1.41% 9.04% 2024-03-18
LKRRSD 0.35342 0.00100 0.28% 1.44% 1.64% 7.78% 2024-03-18
LKRMYR 0.0154928 0.0000840 0.54% 1.67% 1.23% 16.02% 2024-03-18
LKRMZN 0.20779 0.00061 0.29% 0.95% 2.59% 10.73% 2024-03-18
LKRNAD 0.0622339 0.0008346 1.36% 2.16% 3.11% 14.13% 2024-03-18
LKRNIO 0.12030 0.00033 0.27% 0.96% 2.59% 12.15% 2024-03-18
LKRRWF 4.19064 0.01564 0.37% 1.18% 3.40% 30.03% 2024-03-18
LKRSCR 0.0467911 0.0005187 1.12% 2.88% 2.97% 18.09% 2024-03-18
LKRSDG 1.96682 0.00467 0.24% 0.94% 2.55% 17.30% 2024-03-18
LKRTTD 0.0220670 0.0000654 -0.30% 0.20% 2.15% 10.21% 2024-03-18
LKRSGD 0.00439645 0.00001336 0.30% 1.46% 1.99% 10.04% 2024-03-18
LKRSLL 74.3339 0.0852 0.11% 0.69% 2.47% 22.33% 2024-03-15
LKRSOL 0.0000 0.0000 -8.16% -27.71% -43.93% -89.20% 2024-03-18
LKRSOS 1.86597 0.00459 0.25% 0.94% 2.56% 11.30% 2024-03-18
LKRSRD 0.11491 0.00028 0.25% -0.22% -0.26% 11.76% 2024-03-18
LKRSSP 5.13927 0.01197 0.23% -0.24% 33.34% 123.44% 2024-03-18
LKRSTD 0.07391 0.00018 0.25% 1.40% 1.55% 7.91% 2024-03-18
LKRSVC 0.0287444 0.0000716 0.25% 0.94% 2.56% 10.71% 2024-03-18
LKRSYP 42.7070 0.1050 0.25% 0.94% 2.56% 473.17% 2024-03-18
LKRSZL 0.0622405 0.0008402 1.37% 2.13% 2.92% 14.06% 2024-03-18
LKRTHB 0.11813 0.00062 0.53% 2.62% 2.48% 15.63% 2024-03-18
LKRTJS 0.0358739 0.0000226 0.06% 0.94% 2.47% 10.91% 2024-03-18
LKRTMT 0.0114652 0.0000282 0.25% 0.94% 2.56% 10.71% 2024-03-18
LKRTND 0.0101879 0.0000454 0.45% 1.21% 1.62% 10.72% 2024-03-18

Exchange Rates