지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
LKRJPY 0.47580 0.00087 0.18% 0.11% -0.66% -5.94% -6.18% 2026-11-10
LKRCNY 0.0200606 0.0000010 0.01% 0.28% -0.78% -10.90% -14.39% 2026-11-10
LKRCHF 0.00246543 0.00000032 0.01% 0.06% -2.19% -3.65% -6.93% 2026-11-10
LKRCAD 0.00425076 0.00000437 0.10% 0.99% -1.44% -4.00% -7.85% 2026-11-10
LKRMXN 0.05553 0.00027 -0.48% -0.65% 0.69% -4.50% -8.21% 2026-11-10
LKRINR 0.28217 0.00067 -0.24% -1.12% -3.56% -2.71% -3.04% 2026-11-09
LKRBRL 0.0166140 0.0000537 0.32% 1.64% 9.60% -6.68% -5.06% 2026-11-09
LKRRUB 0.24947 0.00302 1.23% 2.86% -3.44% -1.84% -6.11% 2026-11-09
LKRKRW 4.04553 0.05609 -1.37% 0.94% -0.08% -12.98% -15.34% 2026-11-09
LKRIDR 54.3697 0.1206 -0.22% -0.30% 0.43% 0.92% -0.72% 2026-11-09
LKRTRY 0.1509124 0.0001254 0.08% 0.54% 1.51% 8.88% 8.98% 2026-11-09
LKRSAR 0.0112883 0.0000026 -0.02% 0.04% -0.49% -6.74% -8.30% 2026-11-09
LKRSEK 0.0295278 0.0002629 -0.88% -0.01% -2.40% -0.74% -5.64% 2026-11-09
LKRNGN 4.05657 0.00481 0.12% 0.22% 1.14% -13.05% -13.93% 2026-11-09
LKRPLN 0.0117812 0.0000822 -0.69% -0.58% -0.31% 1.59% -2.14% 2026-11-09
LKRARS 4.64775 0.00060 -0.01% 0.72% 1.34% -0.76% -0.06% 2026-11-09
LKRNOK 0.0283890 0.0001331 0.47% 1.42% -1.84% -12.80% -14.86% 2026-11-10
LKRTWD 0.09869 0.00010 0.10% 0.64% 2.46% -2.44% -2.95% 2026-11-09
LKRIRR 5688.280 1.540 -0.03% 1.21% 8.53% 4,091.88% 4,023.97% 2026-11-06
LKRAED 0.0110444 0.0000025 -0.02% 0.03% -0.51% -6.82% -8.39% 2026-11-09
LKRCOP 9.8574 0.0784 0.80% 1.85% 0.52% -18.97% -20.55% 2026-11-09
LKRCRC 1.36217 0.00008 -0.01% -0.35% -1.10% -15.15% -17.34% 2026-11-09
LKRCUC 0.07218 0.00004 -0.05% -0.13% -0.43% -6.80% -8.44% 2026-11-06
LKRCVE 0.29759 0.00194 0.65% 0.32% 0.16% -2.31% -5.41% 2026-11-06
LKRCZK 0.06542 0.00019 -0.29% -0.75% -0.76% -1.48% -5.54% 2026-11-09
LKRDAI 0.003 0.000 -0.01% -0.08% -0.40% -6.80% -8.58% 2026-11-09
LKRDJF 0.53555 0.00003 -0.01% 0.04% -0.50% -6.81% -8.37% 2026-11-09
LKRDKK 0.0200733 0.0000885 -0.44% -0.28% -0.51% -2.22% -5.26% 2026-11-09
LKRDOP 0.18297 0.00024 0.13% 0.41% 0.00% -10.13% -13.48% 2026-11-09
LKRDOT 0.004 0.000 0.69% 10.28% 37.72% 96.25% 251.56% 2026-11-10
LKRDZD 0.40951 0.00068 -0.17% 0.29% 0.70% -2.06% -4.36% 2026-11-09
LKREGP 0.1621857 0.0003211 0.20% -3.66% 2.46% 5.36% 4.36% 2026-11-09
LKRERN 0.0451128 0.0000122 -0.03% -0.02% -0.69% -6.80% -8.31% 2026-11-06
LKRETB 0.49357 0.00786 1.62% 1.70% 1.12% -1.57% -2.07% 2026-11-09
LKRETH 0.00000143225 0.00000002129 1.51% 7.04% 15.97% 31.69% 55.35% 2026-11-10
LKREUR 0.00267761 0.00000221 -0.08% -0.46% -1.09% -2.58% -5.94% 2026-11-10
LKRFJD 0.0068153 0.0000334 0.49% 1.02% 0.16% -7.13% -9.12% 2026-11-06
LKRGBP 0.00223919 0.00000163 0.07% -0.24% -2.06% -6.61% -10.33% 2026-11-10
LKRGEL 0.0077980 0.0000005 -0.01% -0.04% -0.58% -10.37% -12.17% 2026-11-09
LKRGHS 0.0351401 0.0000373 0.11% 0.39% -1.44% 3.67% -2.03% 2026-11-09
LKRGMD 0.22495 0.00001 -0.01% 0.24% -0.17% -5.60% -6.72% 2026-11-09
LKRGNF 26.6435 0.0044 0.02% 0.14% 0.20% -5.63% -6.48% 2026-11-09
LKRGTQ 0.0229806 0.0000014 -0.01% -0.01% -0.54% -7.15% -8.65% 2026-11-09
LKRGYD 0.62764 0.00028 0.05% -0.08% -0.82% -7.07% -8.61% 2026-11-06
LKRHKD 0.0236083 0.0000221 0.09% -0.02% -0.39% -6.00% -7.69% 2026-11-10
LKRHNL 0.08084 0.00001 0.01% 0.05% -0.36% -4.98% -6.39% 2026-11-09
LKRHTG 0.39416 0.00003 0.01% 0.08% -0.41% -6.67% -8.29% 2026-11-09
LKRHUF 0.97423 0.00486 -0.50% -1.18% -1.37% -7.79% -10.83% 2026-11-09
LKRAFN 0.19548 0.00037 -0.19% 0.04% -0.28% -8.32% -10.26% 2026-11-09
LKRALG 0.032 0.000 -0.62% -1.48% 28.76% 11.38% 88.25% 2026-11-10
LKRALL 0.24412 0.00137 -0.56% -0.42% -1.53% -8.05% -10.90% 2026-11-09
LKRAMD 1.08393 0.00021 0.02% 0.08% -1.20% -11.92% -13.67% 2026-11-09
LKRAOA 2.76585 0.00017 -0.01% 0.04% -0.21% -6.74% -8.28% 2026-11-09
LKRBSD 0.00300704 0.00000048 -0.02% 0.03% -0.51% -6.82% -8.38% 2026-11-09
LKRBTC 0.000000040502 0.000000000525 1.31% 3.19% 9.67% 9.82% 30.48% 2026-11-10
LKRBWP 0.0413205 0.0014193 -3.32% -0.57% -0.97% -8.78% -12.26% 2026-11-09
LKRBYR 0.0090043 0.0000008 -0.01% 1.73% -2.72% -5.02% -19.53% 2026-11-09
LKRATM 0.002 0.000 -1.55% 3.23% 29.85% 29.53% 104.36% 2026-11-10
LKRAUD 0.00435039 0.00000802 0.18% 1.18% 0.25% -10.05% -13.57% 2026-11-10
LKRAVX 0.000 0.000 3.04% 0.00% 20.41% 36.74% 98.14% 2026-11-10
LKRAZN 0.00511247 0.00000031 -0.01% 0.04% -0.50% -6.81% -8.37% 2026-11-09
LKRBCH 0.000 0.000 0.62% 16.42% 11.61% 135.61% 99.59% 2026-11-10
LKRBDT 0.37351 0.00108 -0.29% 0.02% 0.36% -5.36% -6.70% 2026-11-09
LKRBHD 0.00113437 0.00000037 -0.03% -0.05% -0.47% -6.75% -8.32% 2026-11-09
LKRBIF 9.02884 0.00006 0.00% 0.08% -0.39% -5.43% -6.76% 2026-11-09
LKRBNB 0.000 0.000 0.32% 1.56% 6.11% 17.17% 31.94% 2026-11-10
LKRBND 0.00384969 0.00000865 -0.22% 0.20% -0.49% -7.24% -9.87% 2026-11-09
LKRBOB 0.0357392 0.0000052 -0.01% -2.11% -1.46% 59.93% 57.02% 2026-11-09
LKRISK 0.36811 0.00118 -0.32% 0.51% -0.47% -8.98% -11.39% 2026-11-09
LKRJMD 0.47772 0.00006 -0.01% 0.00% -0.50% -6.84% -9.31% 2026-11-09
LKRJOD 0.00213220 0.00000013 -0.01% 0.04% -0.50% -6.81% -8.37% 2026-11-09
LKRKES 0.39065 0.00002 -0.01% 0.00% -0.44% -6.16% -7.88% 2026-11-09
LKRKGS 0.26299 0.00001 0.00% 0.04% -0.50% -6.80% -8.40% 2026-11-09
LKRKHR 12.2716 0.0009 0.01% 0.05% -0.02% -5.15% -6.83% 2026-11-09
LKRKMF 1.32924 0.00179 -0.13% 0.40% -0.05% -1.95% -5.02% 2026-11-09
LKRILS 0.0094977 0.0000974 -1.01% 0.59% 2.41% -7.66% -10.89% 2026-11-09
LKRIQD 4.55897 0.00042 -0.01% 0.04% 15.13% 7.84% 6.03% 2026-11-09
LKRCDF 6.96199 0.00042 -0.01% 0.06% -0.35% -5.48% -2.02% 2026-11-09
LKRCLP 2.91182 0.02842 -0.97% -2.45% -1.42% 0.24% -6.03% 2026-11-09
LKRKYD 0.00248872 0.00000067 -0.03% -0.02% -0.69% -7.22% -8.73% 2026-11-06
LKRKZT 1.35129 0.00338 0.25% -0.93% -0.08% -17.47% -21.57% 2026-11-09
LKRLAK 67.6545 0.0071 -0.01% -0.05% -0.18% -3.03% -5.07% 2026-11-09
LKRLBP 269.29258 0.03072 -0.01% 0.03% -0.50% -6.81% -8.38% 2026-11-09
LKRLNK 0.000 0.000 0.83% 5.17% 18.96% 7.59% 41.68% 2026-11-10
LKRLRD 0.50827 0.00014 -0.03% -0.02% -1.27% -11.07% -15.33% 2026-11-06
LKRLSL 0.0493594 0.0002950 -0.59% -1.65% -1.73% -7.60% -13.06% 2026-11-09
LKRLTC 0.0000587942 0.0000002001 0.34% 4.78% 18.75% 39.89% 86.23% 2026-11-10
LKRLUN 60.12 15.08 -20.05% -0.11% 19.35% -6.85% -26.71% 2026-10-30
LKRLYD 0.0193240 0.0000770 0.40% 0.00% -0.57% 10.57% 7.95% 2026-11-09
LKRMAD 0.0293790 0.0000382 0.13% -0.69% -2.48% -0.11% -3.32% 2026-11-09
LKRMDL 0.0538313 0.0002975 0.56% 0.04% -0.22% -0.35% -3.12% 2026-11-09
LKRMGA 13.6287 0.1640 -1.19% -1.26% 0.20% -7.99% -7.56% 2026-11-09
LKRMKD 0.16542 0.00062 0.38% -0.31% -0.17% -2.17% -5.48% 2026-11-09
LKRMMK 6.29684 0.00170 -0.03% -0.02% -0.69% -6.80% -8.31% 2026-11-06
LKRMNT 10.8354 0.0007 -0.01% 0.07% -0.31% -5.68% -7.84% 2026-11-09
LKRMOP 0.0243053 0.0000202 0.08% 0.03% -0.52% -6.12% -7.60% 2026-11-09
LKRMTC 0.034 0.001 4.10% 6.46% 14.60% 4.96% 86.17% 2026-11-09
LKRMUR 0.14159 0.00014 0.10% -0.38% -1.13% -5.14% -6.04% 2026-11-09
LKRMVR 0.0464934 0.0000028 -0.01% 0.04% -0.50% -6.81% -8.37% 2026-11-09
LKRMWK 5.21373 0.00031 -0.01% 0.04% -0.50% -6.81% -8.37% 2026-11-09
LKRTZS 7.9544 0.0070 0.09% 0.23% -0.12% 0.20% -1.28% 2026-11-09
LKRUAH 0.13700 0.00061 0.45% 0.27% 0.84% 0.24% -0.50% 2026-11-09
LKRUGX 12.3146 0.0144 0.12% -3.62% -0.02% 5.33% 7.25% 2026-11-09
LKRUNI 0.000 0.000 -0.54% 0.94% -1.15% -25.29% 20.78% 2026-11-10
LKRURY 0.12126 0.00001 -0.01% 0.33% 0.04% -3.78% -7.15% 2026-11-09
LKRUSC 0.003 0.000 0.06% 0.00% -0.33% -6.76% -8.52% 2026-11-10
LKRUSD 0.00300956 0.00000186 0.06% 0.01% -0.34% -6.74% -8.52% 2026-11-10
LKRUST 0.003 0.000 0.07% -0.02% -0.33% -6.75% -8.44% 2026-11-10
LKRUZS 36.0727 0.0211 0.06% 0.05% 1.22% -6.88% -8.87% 2026-11-09
LKRVND 76.734 0.206 -0.27% -1.08% -2.28% -9.59% -11.14% 2026-11-09
LKRXAF 1.76295 0.00547 -0.31% -0.05% -0.47% -2.14% -5.57% 2026-11-09
LKRXLM 0.020 0.000 0.10% 10.57% 28.89% 27.22% 86.82% 2026-11-10
LKRXMR 0.000 0.000 4.26% 7.86% -6.36% -27.87% -37.04% 2026-11-10
LKRXOF 1.76295 0.00322 -0.18% -0.43% -0.21% -2.27% -5.56% 2026-11-09
LKRXPF 0.32052 0.00206 -0.64% -0.42% -0.64% -2.37% -5.35% 2026-11-09
LKRXRP 0.00278562 0.00004394 1.60% 15.53% 23.58% 58.78% 113.73% 2026-11-10
LKRYER 0.71161 0.00148 0.21% 0.25% -0.40% -7.48% -9.07% 2026-11-09
LKRZAR 0.0493844 0.0002908 -0.59% -1.67% -1.63% -7.60% -12.97% 2026-11-09
LKRZIG 0.080 0.000 -0.09% -0.14% -1.17% -4.89% -7.90% 2026-11-09
LKRZMW 0.061 0.000 0.01% 0.63% 1.65% -14.41% -18.07% 2026-11-09
LKRADA 0.017 0.000 -0.48% 5.80% 30.25% 74.21% 204.47% 2026-11-10
LKRNPR 0.45159 0.00033 -0.07% -1.12% -3.51% -2.68% -3.01% 2026-11-09
LKRNZD 0.00533855 0.00000182 -0.03% -0.39% -1.21% -4.78% -8.39% 2026-11-10
LKROMR 0.00115783 0.00000140 0.12% 0.21% -0.42% -6.75% -8.32% 2026-11-09
LKRPAB 0.00300884 0.00000132 0.04% 0.09% -0.45% -6.76% -8.33% 2026-11-09
LKRPEN 0.0103476 0.0000060 -0.06% -0.60% -0.66% -4.66% -6.61% 2026-11-09
LKRPGK 0.0137123 0.0000061 0.04% 0.23% 1.62% -0.25% -2.45% 2026-11-09
LKRPHP 0.18983 0.00021 0.11% -0.85% 0.18% -0.15% -2.02% 2026-11-09
LKRPKR 0.83194 0.00026 0.03% 0.03% -0.63% -8.00% -10.32% 2026-11-09
LKRPYG 18.7970 0.0030 -0.02% 5.63% 8.06% -11.27% -19.15% 2026-11-09
LKRQAR 0.0109927 0.0000345 0.32% 0.36% -0.25% -6.80% -8.11% 2026-11-09
LKRRON 0.0143471 0.0000655 -0.45% -0.23% -0.73% 2.45% -0.59% 2026-11-09
LKRRSD 0.31597 0.00152 -0.48% -0.16% -0.35% -2.00% -4.99% 2026-11-09
LKRMYR 0.0122062 0.0000086 -0.07% 0.05% -1.18% -6.79% -10.94% 2026-11-09
LKRMZN 0.19214 0.00092 0.48% 0.50% -0.51% -6.41% -8.40% 2026-11-09
LKRNAD 0.0493594 0.0003392 -0.68% -1.71% -1.80% -7.61% -13.05% 2026-11-09
LKRNIO 0.11068 0.00000 0.00% 0.04% -0.49% -6.80% -8.37% 2026-11-09
LKRRWF 4.44900 0.00741 0.17% 0.25% -0.20% -5.35% -6.76% 2026-11-09
LKRSCR 0.0415509 0.0034434 -7.65% 0.44% -1.09% -15.51% -15.46% 2026-11-09
LKRSDG 1.80891 0.00389 0.22% 0.25% -0.28% -6.59% -8.16% 2026-11-09
LKRTTD 0.0203961 0.0000009 0.00% 0.06% -0.66% -7.01% -8.39% 2026-11-09
LKRSGD 0.00384471 0.00000196 -0.05% -0.09% -0.59% -7.37% -10.28% 2026-11-10
LKRSLL 70.3345 0.1656 -0.24% 0.20% -3.30% -5.91% -7.83% 2026-11-09
LKRSOL 0.000 0.000 1.45% 7.63% 23.24% 35.94% 79.28% 2026-11-10
LKRSOS 1.71872 0.00007 0.00% 0.04% -0.50% -6.64% -8.21% 2026-11-09
LKRSRD 0.11238 0.00002 0.02% -0.22% -1.34% -9.08% -13.11% 2026-11-06
LKRSSP 17.02313 0.00258 -0.02% -0.13% 0.00% 17.58% 14.67% 2026-11-06
LKRSTD 0.06651 0.00031 -0.46% -0.24% -0.46% -2.19% -5.18% 2026-11-09
LKRSVC 0.0263142 0.0000160 -0.06% -0.02% -0.55% -6.86% -8.42% 2026-11-09
LKRSYP 0.3669 0.0000 -0.01% 0.02% -0.52% 2.80% 1.07% 2026-11-09
LKRSZL 0.0494373 0.0002318 -0.47% -1.51% -1.57% -7.60% -12.93% 2026-11-09
LKRTHB 0.10062 0.00032 -0.31% -0.89% -1.10% -1.02% -5.32% 2026-11-09
LKRTJS 0.0276062 0.0001382 -0.50% -0.45% -1.10% -7.37% -8.87% 2026-11-09
LKRTMT 0.0105263 0.0000029 -0.03% 0.05% -0.49% -6.79% -8.35% 2026-11-06
LKRTND 0.0089992 0.0000205 0.23% -0.62% -0.86% -3.35% -6.97% 2026-11-09