지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
ERNJPY 9.77147 0.01527 0.16% -0.96% 1.13% -6.85% -4.77% 2025-07-24
ERNCNY 0.47687 0.00015 0.03% -0.38% -0.18% -2.51% -1.60% 2025-07-24
ERNCHF 0.0529720 0.0001593 0.30% -0.80% -1.31% -12.43% -10.23% 2025-07-24
ERNCAD 0.0907967 0.0001167 0.13% -0.51% -0.78% -5.27% -1.39% 2025-07-24
ERNMXN 1.23672 0.00094 0.08% -0.90% -2.32% -11.03% 1.02% 2025-07-24
ERNINR 5.76013 0.00149 0.03% 0.62% 0.51% 0.96% 3.18% 2025-07-24
ERNBRL 0.36781 0.00029 -0.08% -0.91% 0.11% -10.79% -2.43% 2025-07-24
ERNRUB 5.28400 0.05473 1.05% 1.15% 1.13% -30.16% -8.10% 2025-07-24
ERNKRW 91.4113 0.2467 -0.27% -1.16% 0.89% -7.24% -0.74% 2025-07-24
ERNIDR 1084.900 0.033 0.00% -0.11% -0.14% 0.04% 0.12% 2025-07-24
ERNTRY 2.69862 0.00238 0.09% 0.57% 2.48% 14.56% 23.20% 2025-07-24
ERNSAR 0.25011 0.00001 0.00% 0.02% 0.01% -0.13% 0.01% 2025-07-24
ERNSEK 0.63538 0.00174 0.27% -1.90% 0.15% -13.86% -11.57% 2025-07-24
ERNNGN 101.8297 0.3757 -0.37% -0.17% -1.38% -1.08% -3.59% 2025-07-24
ERNPLN 0.24143 0.00085 0.35% -0.90% -1.07% -12.33% -8.63% 2025-07-24
ERNARS 83.89893 0.03455 0.04% -0.20% 7.20% 22.07% 35.61% 2025-07-24
ERNNOK 0.67390 0.00078 0.12% -1.38% -0.04% -11.21% -8.33% 2025-07-24
ERNTWD 1.95840 0.00844 0.43% 0.10% -0.35% -10.45% -10.27% 2025-07-24
ERNIRR 2806.67 0.00 0.00% 0.23% -0.03% 0.24% 0.24% 2025-07-23
ERNAED 0.24487 0.00000 0.00% 0.00% 0.02% 0.00% 0.00% 2025-07-24
ERNCOP 269.333 0.130 0.05% 0.64% -0.87% -8.30% -0.12% 2025-07-24
ERNCRC 33.6667 0.0140 0.04% 0.08% -0.24% -0.33% -4.63% 2025-07-24
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-23
ERNCVE 6.26734 0.00673 -0.11% -1.23% -1.43% -11.87% -7.95% 2025-07-24
ERNCZK 1.39336 0.00179 0.13% -1.27% -1.99% -14.08% -10.80% 2025-07-24
ERNDAI 0.067 0.000 0.03% 0.09% 0.05% 0.06% 0.02% 2025-07-24
ERNDJF 11.8600 0.0000 0.00% -0.10% -0.10% 0.17% 0.10% 2025-07-24
ERNDKK 0.42349 0.00088 0.21% -0.97% -1.11% -11.76% -7.74% 2025-07-24
ERNDOP 4.02133 0.00867 -0.22% 0.19% 1.93% -0.94% 1.55% 2025-07-24
ERNDOT 0.017 0.001 3.15% 4.21% -13.77% 65.83% 43.96% 2025-07-24
ERNDZD 8.62973 0.01227 -0.14% -0.56% -0.34% -4.35% -3.76% 2025-07-24
ERNEGP 3.27267 0.00133 0.04% -0.67% -1.92% -3.35% 1.66% 2025-07-23
ERNETB 9.07735 0.28475 -3.04% -1.85% -0.85% 6.71% 136.80% 2025-07-24
ERNETH 0.0000182979 0.0000000751 -0.41% -7.45% -32.81% -8.58% -8.59% 2025-07-24
ERNEUR 0.0567371 0.0001123 0.20% -0.98% -1.17% -11.84% -7.76% 2025-07-24
ERNFJD 0.14909 0.00003 -0.02% -0.78% -0.67% -4.02% -0.82% 2025-07-24
ERNGBP 0.0492405 0.0001436 0.29% -0.95% 0.56% -7.53% -4.74% 2025-07-24
ERNGEL 0.18047 0.00007 -0.04% -0.15% -0.59% -3.84% -0.24% 2025-07-24
ERNGHS 0.69424 0.00193 -0.28% -0.11% 0.64% -29.16% -32.82% 2025-07-24
ERNGMD 4.85167 0.01500 0.31% 0.00% 0.10% 0.87% 5.17% 2025-07-24
ERNGNF 578.400 0.033 -0.01% -0.02% 0.16% 0.86% 0.74% 2025-07-23
ERNGTQ 0.51150 0.00017 -0.03% -0.01% -0.23% -0.42% -1.14% 2025-07-24
ERNGYD 13.9267 0.0400 0.29% -0.14% -0.19% -0.14% -0.10% 2025-07-24
ERNHKD 0.52332 0.00001 0.00% 0.00% 0.00% 1.07% 0.52% 2025-07-24
ERNHNL 1.74571 0.00000 0.00% 0.05% 0.24% 3.44% 5.59% 2025-07-24
ERNHTG 8.71740 0.03067 -0.35% -0.41% -0.37% 0.44% -0.96% 2025-07-24
ERNHUF 22.5619 0.0023 0.01% -1.42% -2.00% -14.79% -6.72% 2025-07-24
ERNAFN 4.58905 0.01609 -0.35% -0.31% -2.64% -2.15% -2.79% 2025-07-24
ERNALG 0.26 0.01 4.07% 14.23% -29.15% 32.01% -45.19% 2025-07-24
ERNALL 5.53667 0.01000 0.18% -1.02% -1.56% -12.40% -10.22% 2025-07-24
ERNAMD 25.4773 0.1160 -0.45% -0.47% -0.90% -3.39% -1.60% 2025-07-24
ERNAOA 61.2433 0.1100 0.18% -0.36% -0.27% -0.43% 3.96% 2025-07-24
ERNBSD 0.0664333 0.0002333 -0.35% -0.35% -0.35% -0.35% -0.38% 2025-07-24
ERNBTC 0.00000056241 0.00000000125 0.22% 0.17% -10.54% -21.28% -44.87% 2025-07-24
ERNBWP 0.89096 0.03540 -3.82% -4.25% -0.17% -4.31% -1.24% 2025-07-24
ERNBYR 0.21743 0.00075 -0.34% -0.34% -0.34% -0.14% -0.37% 2025-07-24
ERNATM 0.014 0.000 1.82% 2.76% -11.75% 33.68% 30.11% 2025-07-24
ERNAUD 0.1008619 0.0001253 -0.12% -1.32% -1.73% -6.36% -0.55% 2025-07-24
ERNAVX 0.003 0.000 1.44% -3.98% -22.86% 50.42% 19.86% 2025-07-24
ERNAZN 0.11333 0.00071 -0.62% 0.00% 0.00% 0.30% 0.00% 2025-07-24
ERNBCH 0.000 0.000 -2.38% -4.85% -13.61% -17.36% -31.13% 2025-07-24
ERNBDT 8.15000 0.03333 0.41% 0.62% -0.04% 2.73% 4.09% 2025-07-24
ERNBGN 0.11097 0.00020 0.18% -0.93% -1.20% -11.90% -7.74% 2025-07-24
ERNBHD 0.0251267 0.0000033 -0.01% -0.03% -0.05% -0.05% 0.00% 2025-07-24
ERNBIF 198.702 0.002 0.00% 0.02% 0.08% 0.79% 3.44% 2025-07-24
ERNBNB 0.000 0.000 1.32% -7.64% -15.92% -8.80% -25.22% 2025-07-24
ERNBND 0.0851600 0.0000733 0.09% -0.44% -0.19% -6.43% -5.03% 2025-07-24
ERNBOB 0.45907 0.00161 -0.35% -0.56% -0.71% -0.71% -0.37% 2025-07-24
ERNISK 8.05667 0.00400 0.05% -1.09% -1.06% -13.05% -12.39% 2025-07-24
ERNJMD 10.6568 0.0371 -0.35% -0.24% -0.10% 3.32% 2.12% 2025-07-24
ERNJOD 0.0472667 0.0000400 0.08% 0.00% 0.00% -0.06% 0.04% 2025-07-23
ERNKES 8.61333 0.00333 -0.04% -0.04% 0.00% 0.27% -2.86% 2025-07-23
ERNKGS 5.82018 0.00469 -0.08% -0.17% 0.04% 0.35% 3.65% 2025-07-24
ERNKHR 266.276 1.557 -0.58% -0.39% -0.37% -0.57% -2.58% 2025-07-24
ERNKMF 28.0333 0.0000 0.00% -0.63% -1.19% -11.28% -7.42% 2025-07-24
ERNILS 0.22280 0.00097 0.44% 0.04% -1.75% -8.12% -8.32% 2025-07-24
ERNIQD 87.0273 0.3060 -0.35% -0.35% -0.35% -0.27% -0.37% 2025-07-24
ERNCDF 194.000 0.000 0.00% -0.05% 0.09% 1.87% 2.95% 2025-07-23
ERNCLP 63.2500 0.0127 0.02% -1.96% 1.31% -4.59% 0.06% 2025-07-24
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-23
ERNKZT 36.1833 0.2640 0.74% 2.65% 4.73% 3.46% 14.81% 2025-07-24
ERNLAK 1432.123 5.544 -0.39% -0.35% -0.40% -1.02% -3.15% 2025-07-24
ERNLBP 5952.775 17.225 -0.29% -0.34% -0.34% -0.23% -0.34% 2025-07-24
ERNLKR 20.1183 0.0050 0.02% 0.05% 0.51% 2.93% -0.61% 2025-07-24
ERNLNK 0.004 0.000 1.23% -7.16% -25.44% 10.82% -25.72% 2025-07-24
ERNLRD 13.3667 0.0000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-23
ERNLSL 1.17508 0.00711 0.61% -1.05% -0.76% -6.40% -3.94% 2025-07-24
ERNLTC 0.000587372 0.000007134 -1.20% -14.05% -25.28% -9.51% -37.37% 2025-07-24
ERNLUN 1111.11 0.00 0.00% 0.00% 0.00% 83.33% 50.00% 2025-07-24
ERNLYD 0.35925 0.00142 -0.39% -0.53% -0.55% 9.89% 11.34% 2025-07-24
ERNMAD 0.59873 0.00443 -0.74% -0.63% -1.29% -11.23% -9.27% 2025-07-24
ERNMDL 1.12100 0.00033 -0.03% -0.36% -0.68% -8.02% -5.48% 2025-07-24
ERNMGA 293.473 1.861 -0.63% -1.09% -0.76% -6.19% -2.98% 2025-07-24
ERNMKD 3.52567 0.00267 -0.08% 0.23% -1.32% -10.26% -6.84% 2025-07-22
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-23
ERNMNT 239.267 0.067 0.03% 0.11% 0.17% 4.94% 5.53% 2025-07-23
ERNMOP 0.53943 0.00003 0.01% 0.03% -0.07% 1.09% 0.56% 2025-07-24
ERNMTC 0.293 0.001 0.22% 2.21% -19.26% 97.88% 126.19% 2025-07-24
ERNMUR 3.01667 0.00667 -0.22% -0.88% -0.29% -3.31% -3.17% 2025-07-24
ERNMVR 1.02333 0.00733 -0.71% -0.71% -0.71% -0.45% -0.45% 2025-07-24
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% -0.02% 2025-07-24
ERNTZS 171.000 0.833 -0.49% -1.91% -4.02% 5.77% -5.00% 2025-07-24
ERNUAH 2.77793 0.01207 -0.43% -0.43% -0.19% -0.91% 1.01% 2025-07-24
ERNUGX 238.515 0.838 -0.35% -0.18% -0.51% -2.58% -3.84% 2025-07-24
ERNUNI 0.007 0.000 0.43% -12.03% -30.45% 30.44% -26.82% 2025-07-24
ERNURY 2.67070 0.00935 -0.35% -0.96% -0.88% -8.24% -0.22% 2025-07-24
ERNUSC 0.067 0.000 0.00% -0.01% 0.01% 0.00% -0.01% 2025-07-24
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-24
ERNUST 0.067 0.000 -0.01% 0.00% 0.00% -0.24% -0.05% 2025-07-24
ERNUZS 843.988 8.345 -0.98% -0.73% 1.63% -1.86% 0.51% 2025-07-24
ERNVND 1742.33 1.00 -0.06% -0.10% -0.13% 2.57% 3.10% 2025-07-24
ERNXAF 37.1632 0.1303 -0.35% -2.29% -3.57% -12.93% -7.88% 2025-07-24
ERNXLM 0.16 0.00 1.36% 7.42% -41.08% -21.51% -75.70% 2025-07-24
ERNXMR 0.000 0.000 -1.44% 3.97% -1.32% -39.51% -49.75% 2025-07-24
ERNXOF 37.1632 0.0368 -0.10% -1.29% -1.55% -11.06% -7.88% 2025-07-24
ERNXPF 6.75667 0.01000 -0.15% -1.29% -1.53% -11.80% -4.63% 2025-07-24
ERNXRP 0.02128 0.00035 1.66% -2.92% -30.07% -33.81% -80.33% 2025-07-24
ERNYER 16.0633 0.0000 0.00% -0.17% -0.59% -3.26% -3.61% 2025-07-22
ERNZAR 1.17497 0.00531 0.45% -1.00% -0.71% -6.50% -4.00% 2025-07-24
ERNZIG 1.79 0.00 -0.05% -0.06% -0.66% 3.79% 94.46% 2025-07-24
ERNZMW 1.54 0.01 -0.54% 0.25% -1.09% -17.34% -11.17% 2025-07-24
ERNADA 0.08 0.00 1.48% -4.95% -26.94% 4.68% -49.46% 2025-07-24
ERNNPR 9.18413 0.03220 -0.35% 0.18% 0.14% 0.57% 2.84% 2025-07-24
ERNNZD 0.11028 0.00004 0.03% -1.67% -0.56% -7.48% -1.98% 2025-07-24
ERNOMR 0.0256667 0.0000160 0.06% 0.06% 0.06% 0.00% 0.02% 2025-07-24
ERNPAB 0.0669333 0.0002333 0.35% 0.40% 0.40% 0.40% 0.37% 2025-07-24
ERNPEN 0.23680 0.00015 -0.06% 0.13% -0.75% -5.38% -5.47% 2025-07-24
ERNPGK 0.27925 0.00099 -0.35% 1.20% 1.68% 3.12% 8.41% 2025-07-24
ERNPHP 3.77733 0.00533 -0.14% -0.57% -0.86% -2.46% -3.28% 2025-07-24
ERNPKR 18.9136 0.0814 -0.43% -0.44% 0.02% 1.91% 1.87% 2025-07-24
ERNPYG 497.627 1.706 -0.34% -3.56% -6.50% -4.45% -1.47% 2025-07-24
ERNQAR 0.24219 0.00051 -0.21% -0.35% -0.33% -0.32% -0.35% 2025-07-24
ERNRON 0.28767 0.00061 0.21% -0.98% -0.78% -10.20% -5.90% 2025-07-24
ERNRSD 6.64720 0.01243 0.19% -0.93% -1.27% -11.77% -7.68% 2025-07-24
ERNMYR 0.28103 0.00080 -0.28% -0.69% -0.67% -5.73% -9.78% 2025-07-24
ERNMZN 4.25933 0.00133 -0.03% -0.03% -0.03% -0.02% -0.02% 2025-07-24
ERNNAD 1.17493 0.00637 0.55% -1.03% -0.76% -6.41% -3.96% 2025-07-24
ERNNIO 2.44466 0.00867 -0.35% -0.35% -0.35% 0.19% -0.42% 2025-07-24
ERNRWF 96.0301 0.1459 -0.15% 0.07% 0.31% 5.20% 9.65% 2025-07-24
ERNSCR 0.96423 0.02160 -2.19% 0.04% -2.93% 1.49% 4.31% 2025-07-24
ERNSDG 40.0333 0.0000 0.00% 0.02% 0.02% 0.28% 0.28% 2025-07-24
ERNTTD 0.45085 0.00157 -0.35% -0.38% -0.57% -0.05% -0.53% 2025-07-24
ERNSGD 0.0851587 0.0000680 0.08% -0.46% -0.20% -6.47% -4.95% 2025-07-24
ERNSLL 1530.000 4.082 -0.27% 1.48% 2.18% 0.32% 1.97% 2025-07-23
ERNSOL 0.000 0.000 1.93% -6.56% -21.56% 1.58% -4.67% 2025-07-24
ERNSOS 37.9647 0.1353 -0.36% -0.36% -0.36% 0.26% 0.26% 2025-07-24
ERNSRD 2.46597 0.01575 0.64% -0.85% -3.42% 4.36% 25.50% 2025-07-23
ERNSSP 302.3457 0.2590 0.09% 0.28% -0.13% 16.79% 186.47% 2025-07-23
ERNSTD 1.40425 0.00274 0.20% -0.95% -1.20% -11.89% -7.41% 2025-07-24
ERNSVC 0.58128 0.00203 -0.35% -0.36% -0.41% -0.35% -0.37% 2025-07-24
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-23
ERNSZL 1.16607 0.00126 -0.11% -1.94% -1.46% -7.06% -4.78% 2025-07-24
ERNTHB 2.15133 0.00667 0.31% -0.55% -1.19% -6.00% -10.69% 2025-07-24
ERNTJS 0.63743 0.00224 -0.35% -0.66% -2.98% -11.88% -10.24% 2025-07-24
ERNTMT 0.23400 0.00000 0.00% 0.30% 0.30% 0.44% 0.43% 2025-07-22
ERNTND 0.19395 0.00290 1.52% 0.41% -0.11% -8.76% -6.46% 2025-07-24