십자가 가격 일 % 주간 매월 YoY 날짜
ERNJPY 10.44800 0.07347 0.71% 1.37% 3.41% 17.25% 2024-04-26
ERNCNY 0.48397 0.00023 0.05% 0.12% 0.16% 4.61% 2024-04-26
ERNCHF 0.0607687 0.0000787 -0.13% -0.09% 0.86% 2.29% 2024-04-26
ERNCAD 0.0910327 0.0000293 -0.03% -0.84% 0.54% 0.15% 2024-04-26
ERNMXN 1.15011 0.00323 0.28% 1.02% 3.71% -4.88% 2024-04-26
ERNINR 5.55689 0.00369 0.07% -0.28% 0.05% 1.97% 2024-04-26
ERNBRL 0.34395 0.00007 -0.02% -1.57% 3.58% 2.29% 2024-04-26
ERNRUB 6.12149 0.00768 -0.13% -2.09% -0.70% 11.81% 2024-04-26
ERNKRW 91.7653 0.3120 0.34% -0.16% 2.50% 2.88% 2024-04-26
ERNIDR 1081.450 1.617 0.15% 0.04% 2.77% 9.38% 2024-04-26
ERNTRY 2.16877 0.00043 -0.02% -0.12% 1.11% 67.71% 2024-04-26
ERNSAR 0.25005 0.00000 0.00% -0.02% 0.01% -0.01% 2024-04-26
ERNSEK 0.72660 0.00114 0.16% -0.67% 2.92% 5.58% 2024-04-26
ERNNGN 87.0813 1.6147 1.89% 13.56% -6.96% 183.98% 2024-04-26
ERNPLN 0.26853 0.00051 0.19% -1.16% 1.26% -2.93% 2024-04-26
ERNARS 58.25136 0.00136 0.00% 0.46% 2.02% 294.43% 2024-04-26
ERNNOK 0.73220 0.00131 0.18% -0.64% 2.18% 3.28% 2024-04-26
ERNTWD 2.17254 0.00062 0.03% 0.29% 2.13% 6.08% 2024-04-26
ERNIRR 2805.00 0.00 0.00% 0.01% 0.12% 0.18% 2024-04-26
ERNAED 0.24487 0.00001 0.01% 0.01% 0.03% 0.03% 2024-04-26
ERNCOP 263.851 0.341 -0.13% 0.81% 2.92% -15.02% 2024-04-26
ERNCRC 33.8558 0.3419 1.02% 1.37% 1.25% -4.57% 2024-04-26
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-25
ERNCVE 6.87109 0.00960 -0.14% -0.90% 1.26% 3.21% 2024-04-26
ERNCZK 1.56248 0.00054 0.03% -1.29% 0.37% 10.20% 2024-04-26
ERNDAI 0.0667 0.0000 0.02% 0.00% 0.02% 0.03% 2024-04-26
ERNDJF 11.8652 0.0074 -0.06% 0.14% 0.21% 0.24% 2024-04-26
ERNDKK 0.46339 0.00009 -0.02% -0.85% 0.93% 2.98% 2024-04-26
ERNDOP 3.90606 0.01894 -0.48% -1.40% -0.47% 7.66% 2024-04-26
ERNDOT 0.0097 0.0001 -0.58% -1.84% 40.20% -15.39% 2024-04-26
ERNDZD 8.96273 0.01732 -0.19% -0.15% 0.14% -0.36% 2024-04-26
ERNEGP 3.19273 0.00061 -0.02% -0.92% 0.25% 54.74% 2024-04-26
ERNETB 3.82393 0.01059 0.28% 0.53% 1.34% 5.94% 2024-04-26
ERNETH 0.0000213452 0.0000002475 1.17% -1.80% 14.49% -40.25% 2024-04-26
ERNEUR 0.0621427 0.0000081 -0.01% -0.80% 0.95% 2.91% 2024-04-26
ERNFJD 0.15066 0.00249 -1.62% -0.68% -0.82% 0.55% 2024-04-26
ERNGBP 0.0532818 0.0000209 -0.04% -0.62% 0.90% -0.36% 2024-04-26
ERNGEL 0.17833 0.00033 -0.19% 0.47% -0.26% 8.08% 2024-04-26
ERNGHS 0.90167 0.00100 -0.11% 0.48% 3.24% 16.59% 2024-04-26
ERNGMD 4.52833 0.00000 0.00% 0.00% 0.11% 13.21% 2024-04-26
ERNGNF 572.819 0.514 -0.09% -1.71% 1.06% 1.00% 2024-04-26
ERNGTQ 0.51824 0.00048 -0.09% -0.04% -0.15% -0.28% 2024-04-26
ERNGYD 13.9533 0.0000 0.00% 0.19% 0.44% -0.81% 2024-04-26
ERNHKD 0.52191 0.00008 0.01% -0.04% 0.06% -0.26% 2024-04-26
ERNHNL 1.64529 0.00204 -0.12% -0.03% 0.53% 0.62% 2024-04-26
ERNHTG 8.82815 0.00943 -0.11% -0.04% -0.17% -12.88% 2024-04-26
ERNHUF 24.3764 0.0277 -0.11% -1.28% 0.16% 8.01% 2024-04-26
ERNAFN 4.80867 0.00600 -0.12% 0.19% 1.42% -16.35% 2024-04-25
ERNALG 0.3291 0.0010 -0.30% -13.57% 38.70% -11.37% 2024-04-26
ERNALL 6.26373 0.00960 -0.15% -1.12% -0.95% -6.04% 2024-04-26
ERNAMD 25.9067 0.0953 -0.37% -1.65% -1.63% 0.59% 2024-04-26
ERNAOA 56.2595 0.0007 0.00% 0.30% 1.31% 67.37% 2024-04-26
ERNBSD 0.0666300 0.0000433 -0.07% -0.03% -0.06% -0.06% 2024-04-26
ERNBTC 0.00000104016 0.00000000647 0.63% -0.94% 8.93% -55.67% 2024-04-26
ERNBWP 0.91964 0.00117 -0.13% 0.01% 1.53% 4.56% 2024-04-26
ERNBYR 0.21805 0.00014 -0.06% -0.03% 0.14% 29.89% 2024-04-26
ERNATM 0.0081 0.0001 1.56% 0.02% 48.97% 32.50% 2024-04-26
ERNAUD 0.1019898 0.0002314 -0.23% -1.76% -0.07% 0.94% 2024-04-26
ERNAVX 0.0019 0.0000 1.45% -0.85% 59.07% -51.06% 2024-04-26
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-26
ERNBCH 0.0001 0.0000 -0.14% 0.69% 0.07% -75.51% 2024-04-26
ERNBDT 7.31256 0.00437 -0.06% -0.05% 0.17% 3.36% 2024-04-26
ERNBGN 0.12148 0.00005 -0.04% -0.73% 0.94% 2.88% 2024-04-26
ERNBHD 0.0251287 0.0000040 -0.02% 0.00% -0.02% -0.02% 2024-04-26
ERNBIF 191.020 0.580 -0.30% -0.20% 0.70% 38.76% 2024-04-26
ERNBIH 0.12150 0.00003 -0.03% -0.84% 0.96% 2.90% 2024-04-26
ERNBNB 0.0001 0.0000 1.49% -8.45% -3.68% -45.24% 2024-04-26
ERNBND 0.0906907 0.0000847 0.09% 0.03% 1.10% 1.87% 2024-04-26
ERNBOB 0.46209 0.00039 0.08% -0.05% 1.19% 1.19% 2024-04-26
ERNISK 9.32667 0.00067 0.01% -0.93% 1.49% 3.16% 2024-04-26
ERNJMD 10.4014 0.0078 0.07% 0.45% 2.41% 3.32% 2024-04-26
ERNJOD 0.0472400 0.0000067 -0.01% -0.03% 0.08% -0.03% 2024-04-26
ERNKES 8.98333 0.01667 -0.19% 1.32% 2.86% -0.74% 2024-04-26
ERNKGS 5.92047 0.00223 -0.04% -0.22% -0.79% 1.47% 2024-04-26
ERNKHR 270.668 0.066 -0.02% 0.37% 0.70% -0.88% 2024-04-26
ERNKMF 30.5917 0.0000 0.00% -0.81% 1.05% 3.11% 2024-04-26
ERNILS 0.25371 0.00128 0.51% 0.39% 4.12% 4.80% 2024-04-26
ERNIQD 87.2877 0.0499 -0.06% -0.05% 0.10% 0.02% 2024-04-26
ERNCDF 185.667 0.000 0.00% 0.09% 0.00% 28.94% 2024-04-25
ERNCLP 63.2740 0.0153 0.02% -2.96% -2.92% 16.90% 2024-04-26
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-04-25
ERNKZT 29.4483 0.1850 -0.62% -0.99% -1.71% -2.74% 2024-04-26
ERNLAK 1422.554 0.780 -0.05% 0.34% 2.42% 24.06% 2024-04-26
ERNLBP 5966.731 6.602 -0.11% -0.11% 0.00% 496.67% 2024-04-26
ERNLKR 19.7227 0.0792 -0.40% -1.79% -1.97% -7.55% 2024-04-26
ERNLNK 0.0046 0.0000 0.35% -4.46% 37.63% -52.03% 2024-04-26
ERNLRD 12.9063 0.0000 0.00% -0.47% -0.21% 18.60% 2024-04-25
ERNLSL 1.26733 0.00000 0.00% -0.71% 0.26% 3.29% 2024-04-26
ERNLTC 0.000778180 0.000016891 -2.12% -5.74% 11.98% 2.80% 2024-04-26
ERNLUN 606.0606 0.0000 0.00% -18.18% 54.55% -9.09% 2024-04-26
ERNLYD 0.32420 0.00080 -0.25% 0.06% 0.86% 2.34% 2024-04-26
ERNMAD 0.67304 0.00236 -0.35% -0.35% -0.20% 0.37% 2024-04-26
ERNMDL 1.18399 0.00344 -0.29% -0.78% 1.24% -0.81% 2024-04-26
ERNMGA 296.013 0.180 0.06% 1.70% 2.07% 0.86% 2024-04-26
ERNMKD 3.82707 0.00141 0.04% -0.83% 1.59% 3.47% 2024-04-26
ERNMMK 139.925 0.086 -0.06% -0.03% 0.25% 0.25% 2024-04-26
ERNMNT 226.433 0.033 0.01% 0.00% 0.94% -2.26% 2024-04-25
ERNMOP 0.53728 0.00011 0.02% -0.08% 0.02% -0.32% 2024-04-26
ERNMTC 0.0942 0.0017 1.84% -4.28% 47.92% 39.52% 2024-04-26
ERNMUR 3.09000 0.00507 -0.16% -0.35% 0.39% 3.00% 2024-04-26
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.26% 0.26% 2024-04-26
ERNMWK 115.4924 0.5743 -0.49% -0.49% 0.91% 70.41% 2024-04-26
ERNTZS 172.667 0.667 0.39% 0.27% 1.57% 10.45% 2024-04-26
ERNUAH 2.63838 0.00422 -0.16% -0.15% 1.48% 7.16% 2024-04-26
ERNUGX 254.145 0.132 0.05% 0.09% -1.55% 1.52% 2024-04-26
ERNUNI 0.0087 0.0003 3.74% -5.24% 65.52% -30.32% 2024-04-26
ERNURY 2.57498 0.01808 0.71% -0.24% 2.18% -0.25% 2024-04-26
ERNUSC 0.0667 0.0000 0.00% 0.01% 0.00% 0.00% 2024-04-26
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-26
ERNUST 0.0667 0.0000 0.00% 0.08% 0.02% 0.05% 2024-04-26
ERNUZS 842.180 1.487 -0.18% -0.48% 0.50% 11.08% 2024-04-26
ERNVND 1689.67 0.83 -0.05% -0.39% 2.32% 8.01% 2024-04-26
ERNXAF 40.7403 0.0382 -0.09% -0.52% 0.92% 2.87% 2024-04-26
ERNXLM 0.5894 0.0036 0.61% -2.30% 22.16% -17.51% 2024-04-26
ERNXMR 0.0006 0.0000 -0.55% -3.43% 11.93% 30.35% 2024-04-26
ERNXOF 40.7399 0.0267 -0.07% -0.39% 1.34% 3.27% 2024-04-26
ERNXPF 7.43667 0.00000 0.00% -0.89% 1.58% 3.53% 2024-04-26
ERNXRP 0.12775 0.00091 0.72% -3.71% 21.07% -12.79% 2024-04-26
ERNYER 16.6917 0.0000 0.00% 0.03% 0.21% 0.17% 2024-04-26
ERNZAR 1.25731 0.01170 -0.92% -1.60% -0.45% 2.47% 2024-04-26
ERNZMW 1.7657 0.0104 0.59% 3.57% 4.79% 50.92% 2024-04-26
ERNADA 0.1426 0.0009 0.67% -2.15% 42.19% -14.40% 2024-04-26
ERNNPR 8.88307 0.00874 0.10% -0.28% 0.00% 1.85% 2024-04-26
ERNNZD 0.11205 0.00013 0.12% -0.80% 0.89% 2.79% 2024-04-26
ERNOMR 0.0256627 0.0000020 -0.01% 0.00% -0.02% 0.01% 2024-04-26
ERNPAB 0.0666287 0.0000447 -0.07% -0.03% -0.06% -0.06% 2024-04-26
ERNPEN 0.25030 0.00174 0.70% 0.23% 1.73% 1.05% 2024-04-26
ERNPGK 0.25719 0.00037 0.15% 3.26% 2.16% 9.38% 2024-04-26
ERNPHP 3.84517 0.00750 -0.19% 0.65% 2.56% 3.62% 2024-04-26
ERNPKR 18.5497 0.0320 -0.17% -0.09% 0.20% -1.77% 2024-04-26
ERNPYG 496.125 0.845 0.17% 0.61% 1.22% 2.47% 2024-04-26
ERNQAR 0.24271 0.00036 -0.15% -0.13% -0.12% 0.02% 2024-04-26
ERNRON 0.30923 0.00001 0.00% -0.77% 1.16% 3.69% 2024-04-26
ERNRSD 7.27873 0.00200 -0.03% -0.79% 0.98% 2.91% 2024-04-26
ERNMYR 0.31783 0.00067 -0.21% -0.37% 1.07% 7.01% 2024-04-26
ERNMZN 4.23333 0.01200 -0.28% -0.74% 0.47% 0.41% 2024-04-26
ERNNAD 1.26733 0.00000 0.00% -0.73% 0.19% 3.35% 2024-04-26
ERNNIO 2.45201 0.00201 0.08% -0.46% 0.46% 1.74% 2024-04-26
ERNRWF 86.0021 0.3979 -0.46% -0.31% 1.18% 17.00% 2024-04-26
ERNSCR 0.91453 0.01366 -1.47% 0.61% -0.60% 3.72% 2024-04-26
ERNSDG 39.0667 0.8633 -2.16% -2.15% -2.12% 3.67% 2024-04-26
ERNTTD 0.45272 0.00035 -0.08% 0.06% 0.23% 0.38% 2024-04-26
ERNSGD 0.0907233 0.0001140 0.13% -0.08% 1.13% 1.91% 2024-04-26
ERNSLL 1508.447 0.000 0.00% 0.48% -0.25% 3.18% 2024-04-26
ERNSOL 0.0005 0.0000 1.65% -0.49% 33.91% -85.13% 2024-04-26
ERNSOS 38.1000 0.2333 0.62% 0.62% 0.62% 1.15% 2024-04-26
ERNSRD 2.26881 0.01030 -0.45% -1.34% -2.37% -7.12% 2024-04-25
ERNSSP 105.1048 0.0000 0.00% -0.03% -0.36% 88.01% 2024-04-25
ERNSTD 1.52167 0.02167 -1.40% -1.30% 0.93% 2.87% 2024-04-26
ERNSVC 0.58300 0.00037 -0.06% -0.04% 0.05% -0.05% 2024-04-26
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.99% 2024-04-25
ERNSZL 1.25702 0.01031 -0.81% -1.54% -0.64% 2.42% 2024-04-26
ERNTHB 2.46233 0.00647 -0.26% 0.31% 1.69% 8.19% 2024-04-26
ERNTJS 0.72793 0.00053 0.07% -0.17% -0.10% 0.54% 2024-04-26
ERNTMT 0.23333 0.00000 0.00% 0.00% 0.29% 0.29% 2024-04-26
ERNTND 0.20987 0.00000 0.00% -0.36% 0.93% 4.02% 2024-04-26

Exchange Rates