십자가 가격 일 % 주간 매월 YoY 날짜
ERNJPY 9.09273 0.01000 -0.11% 0.35% 6.70% 22.73% 2022-06-30
ERNCNY 0.44710 0.00002 -0.01% -0.08% 0.51% 3.69% 2022-06-30
ERNCHF 0.0639460 0.0002660 0.42% -0.23% 0.10% 3.69% 2022-06-30
ERNCAD 0.0861407 0.0002007 0.23% -0.18% 2.08% 4.25% 2022-06-30
ERNMXN 1.34794 0.00721 0.54% 0.87% 3.41% 1.41% 2022-06-30
ERNINR 5.26500 0.00367 0.07% 1.04% 1.85% 6.21% 2022-06-30
ERNBRL 0.34548 0.00003 0.01% -0.23% 9.04% 4.30% 2022-06-30
ERNRUB 3.50000 0.16667 5.00% 0.48% -14.63% -28.06% 2022-06-30
ERNKRW 86.5373 0.2560 -0.29% 0.04% 5.12% 14.82% 2022-06-30
ERNIDR 993.000 3.067 0.31% 0.20% 2.32% 2.76% 2022-06-30
ERNTRY 1.10943 0.00444 -0.40% -4.09% 1.57% 91.20% 2022-06-30
ERNSAR 0.25013 0.00000 0.00% -0.01% 0.03% 0.04% 2022-06-30
ERNSEK 0.68756 0.00582 0.85% 2.17% 5.74% 20.64% 2022-06-30
ERNNGN 27.6400 0.0000 0.00% -0.01% -0.03% 0.88% 2022-06-30
ERNPLN 0.30035 0.00249 0.84% 1.36% 5.87% 18.15% 2022-06-30
ERNARS 8.33600 0.01133 0.14% 1.11% 4.20% 30.67% 2022-06-29
ERNNOK 0.66312 0.00424 0.64% 0.22% 5.79% 15.57% 2022-06-30
ERNTWD 1.98447 0.00220 0.11% 0.01% 2.73% 6.64% 2022-06-30
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-06-29
ERNAED 0.24485 0.00000 0.00% -0.01% 0.00% 0.00% 2022-06-30
ERNCOP 273.840 0.000 0.00% 2.31% 8.30% 9.62% 2022-06-30
ERNCRC 45.6880 0.0000 0.00% -0.72% 1.56% 10.80% 2022-06-30
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
ERNCVE 7.06733 0.02800 0.40% 1.62% 3.66% 14.00% 2022-06-30
ERNCZK 1.58557 0.00697 0.44% 1.70% 3.74% 10.62% 2022-06-30
ERNDAI 0.0667 0.0000 0.00% -0.05% 0.03% 0.13% 2022-06-30
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ERNDKK 0.47685 0.00184 0.39% 1.63% 3.57% 14.04% 2022-06-30
ERNDOP 3.64000 0.00000 0.00% 0.13% -0.87% -4.06% 2022-06-30
ERNDOT 0.0099 0.0004 4.12% 9.91% 55.75% 143.65% 2022-06-30
ERNDZD 9.73507 0.01120 0.12% 0.36% 0.97% 9.03% 2022-06-30
ERNEGP 1.25343 0.00276 0.22% 0.60% 1.19% 20.06% 2022-06-30
ERNETB 3.46625 0.00111 0.03% 0.22% 0.85% 19.00% 2022-06-30
ERNETH 0.0000656491 0.0000054757 9.10% 3.13% 92.28% 124.19% 2022-06-30
ERNEUR 0.0640995 0.0002725 0.43% 1.58% 3.57% 13.99% 2022-06-30
ERNFJD 0.14685 0.00049 0.33% 0.97% 1.86% 6.85% 2022-06-29
ERNGBP 0.0550723 0.0001031 0.19% 1.20% 4.46% 14.24% 2022-06-30
ERNGEL 0.19433 0.00000 0.00% 1.57% -0.85% -7.31% 2022-06-30
ERNGHS 0.53000 0.00667 1.27% 1.92% 4.61% 35.90% 2022-06-30
ERNGMD 3.60000 0.00333 -0.09% 0.09% 0.47% 5.88% 2022-06-30
ERNGNF 576.267 0.000 0.00% -0.10% 0.28% -11.52% 2022-06-30
ERNGTQ 0.51633 0.00000 0.00% 0.06% 0.98% 0.06% 2022-06-30
ERNGYD 13.8653 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
ERNHKD 0.52309 0.00001 0.00% -0.04% -0.03% 1.05% 2022-06-30
ERNHNL 1.62377 0.00000 0.00% 0.06% 0.03% 2.17% 2022-06-30
ERNHRV 0.48182 0.00121 0.25% 1.63% 2.96% 14.41% 2022-06-30
ERNHTG 7.49887 0.01494 -0.20% -1.33% 1.95% 22.26% 2022-06-29
ERNHUF 25.4080 0.2753 1.10% 1.81% 4.65% 28.68% 2022-06-30
ERNAFN 5.84533 0.00000 0.00% -1.87% -1.37% 10.78% 2022-06-30
ERNALG 0.2314 0.0069 3.07% 10.88% 45.78% 206.67% 2022-06-30
ERNALL 7.61333 0.02733 0.36% 1.23% 2.24% 10.69% 2022-06-30
ERNAMD 26.9333 0.2260 -0.83% -1.85% -9.66% -18.36% 2022-06-30
ERNAOA 27.8000 0.0000 0.00% -0.48% 0.00% -36.00% 2022-06-30
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ERNBTC 0.00000350156 0.00000019954 6.04% 4.30% 64.04% 84.07% 2022-06-30
ERNBWP 0.82508 0.00709 0.87% 1.49% 3.71% 13.61% 2022-06-30
ERNBYR 0.22094 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
ERNATM 0.0095 0.0005 5.06% 0.68% 49.91% 71.83% 2022-06-30
ERNAUD 0.0969880 0.0000536 0.06% 0.50% 4.66% 9.10% 2022-06-30
ERNAVX 0.0042 0.0004 9.75% 0.12% 72.95% 671.21% 2022-06-30
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ERNBCH 0.0007 0.0000 5.61% 14.34% 99.31% 432.71% 2022-06-30
ERNBDT 6.23000 0.00333 0.05% 0.64% 5.00% 10.50% 2022-06-30
ERNBGN 0.12535 0.00049 0.40% 1.62% 3.66% 13.99% 2022-06-30
ERNBHD 0.0251333 0.0000000 0.00% 0.00% 0.00% 0.21% 2022-06-30
ERNBIF 134.430 0.000 0.00% 0.07% 0.25% 2.92% 2022-06-30
ERNBIH 0.12517 0.00032 0.26% 1.48% 3.51% 13.84% 2022-06-30
ERNBNB 0.0003 0.0000 5.29% 3.22% 54.91% 103.22% 2022-06-30
ERNBND 0.0928333 0.0000667 -0.07% 0.47% 1.88% 3.52% 2022-06-30
ERNBOB 0.45400 0.00000 0.00% 0.00% -0.15% -0.58% 2022-06-30
ERNISK 8.91800 0.02267 0.25% 1.90% 5.61% 8.24% 2022-06-30
ERNJMD 10.0020 0.0320 0.32% -0.52% -1.86% 0.69% 2022-06-30
ERNJOD 0.0472000 0.0000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
ERNKES 7.85333 0.00667 0.09% 0.26% 1.03% 9.28% 2022-06-30
ERNKGS 5.30000 0.00000 0.00% -0.01% -1.58% -6.14% 2022-06-30
ERNKHR 270.467 0.000 0.00% 0.05% 0.10% -0.20% 2022-06-30
ERNKMF 31.1567 0.0000 0.00% 0.30% 1.79% 12.84% 2022-06-30
ERNILS 0.23277 0.00235 1.02% 1.61% 4.80% 7.17% 2022-06-30
ERNIQD 97.2347 0.0000 0.00% 0.00% 0.00% 0.04% 2022-06-30
ERNCDF 132.943 0.000 0.00% 0.00% -0.05% 0.51% 2022-06-30
ERNCLP 61.7313 0.0020 0.00% 4.17% 11.57% 26.55% 2022-06-30
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ERNKZT 31.3393 0.1333 0.43% 3.23% 10.98% 10.07% 2022-06-30
ERNLAK 999.000 9.867 1.00% 0.20% 11.76% 58.39% 2022-06-29
ERNLBP 100.380 0.000 0.00% 0.01% 0.00% 0.00% 2022-06-30
ERNLKR 23.7000 0.0333 -0.14% 0.14% -0.95% 78.64% 2022-06-30
ERNLNK 0.0112 0.0004 3.92% 11.26% 25.12% 227.30% 2022-06-30
ERNLRD 10.0667 0.0000 0.00% 0.00% 0.67% -11.44% 2022-06-29
ERNLSL 1.08577 0.00369 0.34% 2.42% 5.29% 14.06% 2022-06-30
ERNLTC 0.001321440 0.000074635 5.99% 2.04% 36.89% 185.77% 2022-06-30
ERNLUN 555.5556 138.8889 33.33% -50.00% 8.33% 52,924,899.99% 2022-06-30
ERNLYD 0.32095 0.00000 0.00% 0.01% 1.12% 7.10% 2022-06-30
ERNMAD 0.67667 0.00075 -0.11% 1.27% 2.79% 13.70% 2022-06-30
ERNMDL 1.27000 0.00000 0.00% -0.42% 0.47% 6.34% 2022-06-30
ERNMGA 270.667 0.667 0.25% 0.94% 1.75% 4.17% 2022-06-30
ERNMKD 3.94267 0.03000 0.77% 1.55% 3.61% 14.02% 2022-06-30
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% 2022-06-30
ERNMNT 208.000 0.133 -0.06% 0.65% 0.19% 10.64% 2022-06-29
ERNMOP 0.53873 0.00007 -0.01% -0.05% -0.04% 1.05% 2022-06-30
ERNMTC 0.1541 0.0193 14.34% 5.58% 51.98% 169.43% 2022-06-30
ERNMUR 3.04200 0.05867 1.97% 1.40% 5.02% 6.49% 2022-06-30
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ERNMWK 67.7787 0.3133 0.46% 0.46% 0.75% 27.45% 2022-06-30
ERNTZS 155.133 0.067 -0.04% -0.04% 0.22% 0.56% 2022-06-30
ERNUAH 1.96667 0.00000 0.00% 0.85% -0.14% 8.22% 2022-06-30
ERNUGX 249.867 0.133 -0.05% 0.21% -0.40% 5.43% 2022-06-30
ERNUNI 0.0142 0.0011 8.38% 5.68% 20.17% 309.78% 2022-06-30
ERNURY 2.60467 0.02867 -1.09% -1.86% -2.03% -10.12% 2022-06-30
ERNUSC 0.0667 0.0000 -0.01% -0.01% 0.03% 0.04% 2022-06-30
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ERNUST 0.0668 0.0000 0.00% 0.02% 0.06% 0.15% 2022-06-30
ERNUZS 722.947 0.736 -0.10% 0.01% -1.68% 2.44% 2022-06-30
ERNVND 1550.33 0.67 -0.04% 0.09% 0.34% 1.05% 2022-06-30
ERNXAF 42.0407 0.1693 0.40% 1.61% 3.64% 15.17% 2022-06-30
ERNXLM 0.6395 0.0313 5.14% 8.37% 37.59% 172.93% 2022-06-30
ERNXMR 0.0006 0.0001 9.32% 2.63% 88.18% 105.84% 2022-06-30
ERNXOF 41.4167 0.0000 0.00% 0.44% 2.35% 13.37% 2022-06-30
ERNXPF 7.62600 0.02800 0.37% 1.59% 3.47% 13.82% 2022-06-30
ERNXRP 0.21699 0.01618 8.06% 4.38% 36.03% 128.82% 2022-06-30
ERNYER 16.6653 0.0000 0.00% 0.00% 0.01% 1.29% 2022-06-30
ERNZAR 1.08739 0.00536 0.50% 2.54% 5.34% 14.32% 2022-06-30
ERNADA 0.1517 0.0080 5.55% 4.29% 29.59% 215.13% 2022-06-30
ERNNPR 8.42333 0.02400 0.29% 0.74% 1.85% 6.25% 2022-06-30
ERNNZD 0.10730 0.00007 0.06% 0.94% 5.51% 12.58% 2022-06-30
ERNOMR 0.0256667 0.0000067 0.03% 0.26% 0.00% 0.03% 2022-06-30
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
ERNPEN 0.25147 0.00028 -0.11% 1.70% 2.64% -2.88% 2022-06-29
ERNPGK 0.23490 0.00004 -0.02% -0.02% 0.00% 0.33% 2022-06-29
ERNPHP 3.66673 0.00407 0.11% 1.18% 5.18% 12.61% 2022-06-30
ERNPKR 13.5900 0.0533 -0.39% -3.50% 2.64% 29.40% 2022-06-30
ERNPYG 456.451 0.279 -0.06% -0.57% -0.45% 1.86% 2022-06-30
ERNQAR 0.24420 0.00031 -0.13% 0.63% 0.63% -0.93% 2022-06-30
ERNRON 0.31687 0.00148 0.47% 1.66% 3.70% 14.46% 2022-06-30
ERNRSD 7.51067 0.01733 0.23% 1.46% 3.42% 13.66% 2022-06-30
ERNMYR 0.29373 0.00053 0.18% 0.07% 0.96% 6.17% 2022-06-30
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-06-30
ERNNAD 1.08693 0.00607 0.56% 2.50% 5.28% 14.14% 2022-06-30
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% 2022-06-30
ERNRWF 67.6040 0.0000 0.00% 0.07% 0.24% 1.21% 2022-06-30
ERNSCR 0.86190 0.05889 -6.40% -6.16% -0.01% -17.08% 2022-06-30
ERNSDG 37.8667 0.1447 0.38% 0.18% 27.60% 25.96% 2022-06-30
ERNTTD 0.45041 0.00000 0.00% -0.16% 0.40% -0.10% 2022-06-30
ERNSGD 0.0928427 0.0000573 -0.06% 0.43% 1.89% 3.53% 2022-06-30
ERNSLL 878.333 0.000 0.00% 0.57% 1.54% 29.61% 2022-06-30
ERNSOL 0.0021 0.0002 7.70% 9.07% 50.24% 14.07% 2022-06-30
ERNSOS 38.3333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ERNSRD 1.47380 0.00000 0.00% 1.34% 5.96% 6.35% 2022-06-30
ERNSSP 32.6667 0.1169 0.36% 1.07% 6.73% 179.51% 2022-06-30
ERNSTD 1.56840 0.03507 2.29% 1.50% 3.53% 13.87% 2022-06-30
ERNSVC 0.58332 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ERNSYP 167.400 0.000 0.00% 0.00% 0.04% 0.04% 2022-06-30
ERNSZL 1.08700 0.00451 0.42% 2.49% 5.41% 14.22% 2022-06-30
ERNTHB 2.35600 0.00800 0.34% -0.14% 3.70% 10.37% 2022-06-30
ERNTJS 0.64667 0.00667 1.04% -8.25% -14.39% -14.24% 2022-06-30
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ERNTND 0.20485 0.00024 -0.12% 0.37% 2.07% 10.31% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.