Beacon Roofing Supply - 주가

가격 Chg 일 년 날짜
AMWD American Woodmark 92.78 2.48 2.75% 80.72% 2024-04-23
APOG Apogee Enterprises 61.54 4.02 6.99% 42.52% 2024-04-23
AWI Armstrong World Industries 116.50 1.80 1.57% 59.72% 2024-04-23
BCC Boise Cascade 139.14 6.12 4.60% 108.70% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
BLDR Builders Firstsource 187.24 9.03 5.07% 99.79% 2024-04-23
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
CSL Carlisle Companies 379.33 9.04 2.44% 74.20% 2024-04-23
DHI DR Horton 148.07 5.21 3.65% 36.46% 2024-04-23
EXP Eagle Materials 253.45 8.55 3.49% 72.15% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
FERG Ferguson 17,105.00 135.00 0.80% 54.52% 2024-04-24
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
IBP Installed Building Products 237.99 14.56 6.52% 93.19% 2024-04-23
KBH Kb Home 65.61 2.92 4.66% 56.33% 2024-04-23
LEN Lennar 155.59 4.27 2.82% 38.76% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 113.34 3.36 3.06% 15.43% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
MSM MSC Industrial Direct 93.26 0.71 0.77% 2.78% 2024-04-23
NVR NVR 7,822.62 37.64 0.48% 31.09% 2024-04-23
NX Quanex Building Products 34.75 1.06 3.15% 71.44% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
PHM PulteGroup 112.72 5.81 5.43% 76.51% 2024-04-23
POOL Pool 375.10 9.19 2.51% 7.10% 2024-04-23
SGO Saint-Gobain 70.46 0.06 0.09% 37.67% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TMHC Taylor Morrison Home 57.10 2.05 3.72% 43.07% 2024-04-23
TOL Toll Brothers 119.52 5.71 5.02% 92.15% 2024-04-23
TREX Trex 90.17 2.35 2.68% 63.38% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
WCC Wesco International 159.16 3.17 2.03% 11.35% 2024-04-23
WHR Whirlpool 105.21 -0.23 -0.21% -25.22% 2024-04-23

가격 일 년 날짜
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24