지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDBDT 122.2500 0.3500 0.29% 0.70% -0.04% 2.73% 4.04% 2025-07-24
EURBDT 143.6230 0.7140 0.50% 1.84% 1.44% 16.51% 12.72% 2025-07-24
GBPBDT 165.595 0.977 0.59% 1.76% 0.13% 11.16% 9.30% 2025-07-24
AUDBDT 80.8268 1.0465 1.31% 2.05% 2.31% 9.74% 4.09% 2025-07-24
NZDBDT 73.8427 0.1273 0.17% 2.07% 1.06% 10.95% 5.64% 2025-07-24
OMRBDT 317.532 0.712 0.22% 0.56% -0.10% 2.73% 4.08% 2025-07-24
PABBDT 122.2011 0.3011 0.25% 0.58% -0.08% 2.69% 4.00% 2025-07-24
PENBDT 34.3766 0.0801 0.23% 0.75% 0.95% 8.44% 9.97% 2025-07-24
PGKBDT 29.5983 0.6001 2.07% 0.79% -0.30% 1.03% -1.29% 2025-07-24
PHPBDT 2.15214 0.00374 0.17% 0.56% 1.39% 5.05% 7.17% 2025-07-24
PKRBDT 0.42861 0.00078 0.18% 0.41% -0.59% 0.26% 1.62% 2025-07-24
PLNBDT 33.8056 0.0266 0.08% 2.14% 2.02% 17.34% 13.46% 2025-07-24
PYGBDT 0.0163206 0.0000456 0.28% 4.02% 6.54% 7.14% 5.11% 2025-07-24
QARBDT 33.4336 0.0499 -0.15% 0.29% -0.35% 2.39% 3.79% 2025-07-24
RONBDT 28.3873 0.0780 0.28% 2.26% 1.16% 14.63% 10.77% 2025-07-24
RSDBDT 1.22901 0.00415 0.34% 2.12% 1.76% 16.71% 12.93% 2025-07-24
RUBBDT 1.55016 0.00469 -0.30% -0.39% -0.50% 47.85% 15.96% 2025-07-24
RWFBDT 0.0849253 0.0004275 0.51% 0.63% -0.49% -2.28% -4.91% 2025-07-24
SARBDT 32.5878 0.0963 0.30% 0.59% -0.02% 2.87% 4.09% 2025-07-24
SCRBDT 8.37317 0.12972 1.57% 1.13% 2.02% 0.27% -1.02% 2025-07-24
SDGBDT 0.20358 0.00058 0.29% 0.59% -0.05% 2.44% 3.81% 2025-07-24
SEKBDT 12.85097 0.02564 0.20% 2.77% 0.82% 19.48% 17.84% 2025-07-24
SGDBDT 95.7112 0.2052 0.21% 1.20% 0.53% 9.84% 9.68% 2025-07-24
SLLBDT 0.00529761 0.00001394 -0.26% -1.39% -2.70% 1.84% 1.52% 2025-07-24
SOLBDT 23077.7 38.2 -0.17% 15.83% 30.30% 2.61% 13.78% 2025-07-24
SOSBDT 0.21391 0.00061 0.29% 0.62% -0.04% 2.10% 3.46% 2025-07-24
SRDBDT 3.30153 0.00600 0.18% 1.37% 3.39% -1.66% -17.14% 2025-07-24
SSPBDT 0.02688 0.00001 0.04% 0.05% -0.20% -12.29% -63.77% 2025-07-23
STDBDT 5.81169 0.01319 0.23% 2.05% 1.58% 16.75% 11.57% 2025-07-24
SVCBDT 13.97095 0.03904 0.28% 0.67% 0.01% 2.73% 4.04% 2025-07-24
SYPBDT 0.0093733 0.0000115 0.12% 0.33% -0.33% 2.44% 3.77% 2025-07-23
SZLBDT 6.94027 0.02147 -0.31% 2.39% 1.50% 9.76% 8.62% 2025-07-24
THBBDT 3.79035 0.00110 0.03% 1.58% 1.47% 9.35% 16.70% 2025-07-24
TJSBDT 12.86734 0.16280 1.28% 1.93% 3.90% 17.32% 16.63% 2025-07-24
TMTBDT 34.8291 0.0045 -0.01% 0.32% -0.34% 2.28% 3.64% 2025-07-24
TNDBDT 41.9383 0.5993 -1.41% 0.26% -0.09% 12.37% 10.95% 2025-07-24
TRYBDT 3.02043 0.00634 0.21% -0.61% -2.18% -10.31% -15.53% 2025-07-24
TTDBDT 17.9864 0.0240 0.13% 0.45% -0.06% 2.27% 3.91% 2025-07-24
TWDBDT 4.15901 0.00859 -0.21% 0.65% 0.75% 14.65% 16.04% 2025-07-24
TZSBDT 0.0475681 0.0007735 1.65% 2.28% 4.82% -3.07% 8.75% 2025-07-24
UAHBDT 2.92582 0.01304 0.45% 1.02% 0.36% 3.39% 2.75% 2025-07-24
UGXBDT 0.0340657 0.0001131 0.33% 0.57% 0.43% 5.14% 7.17% 2025-07-24
UNIBDT 1272.68 32.59 2.63% 12.16% 52.58% -19.06% 40.06% 2025-07-24
URYBDT 3.05642 0.00854 0.28% 1.74% 1.36% 12.14% 5.28% 2025-07-24
USCBDT 122.25 0.35 0.29% 0.63% -0.05% 2.73% 4.10% 2025-07-24
FJDBDT 54.6662 0.4539 0.84% 1.53% 0.93% 7.04% 4.72% 2025-07-24
USTBDT 122.31 0.36 0.30% 0.66% -0.06% 2.98% 4.12% 2025-07-24
UZSBDT 0.00957794 0.00004333 0.45% 0.73% -2.80% 3.83% 2.65% 2025-07-24
VNDBDT 0.00467764 0.00001607 0.34% 0.63% 0.27% 0.16% 0.99% 2025-07-24
XAFBDT 0.21895 0.00404 1.88% 1.24% 3.16% 17.80% 12.54% 2025-07-24
XLMBDT 53.08 0.91 1.74% -3.29% 76.27% 34.58% 346.94% 2025-07-24
XMRBDT 40002.6 1,726.0 4.51% -1.67% 4.70% 74.43% 111.71% 2025-07-24
XOFBDT 0.21909 0.00082 0.38% 1.25% 2.20% 15.39% 12.58% 2025-07-24
XPFBDT 1.20147 0.00049 0.04% 1.86% 1.39% 16.02% 12.94% 2025-07-24
XRPBDT 392.5937 4.2885 1.10% 10.66% 48.26% 59.06% 458.68% 2025-07-24
YERBDT 0.50529 0.00052 0.10% 0.38% 0.14% 5.76% 7.55% 2025-07-22
ZARBDT 6.93346 0.01439 -0.21% 2.28% 1.26% 9.83% 8.72% 2025-07-24
ZIGBDT 4.57 0.02 0.34% 0.77% 0.79% -1.02% -45.49% 2025-07-24
ZMWBDT 5.24 0.00 0.05% -1.56% -0.28% 23.32% 15.61% 2025-07-24
ADABDT 110.04 1.75 1.62% 21.34% 54.23% 9.80% 128.15% 2025-07-22
AEDBDT 33.1473 0.0340 0.10% 0.21% -0.47% 2.31% 3.67% 2025-07-22
AFNBDT 1.77597 0.03668 2.11% 1.06% 3.17% 4.99% 7.00% 2025-07-24
ALGBDT 30.88 5.15 -14.28% -10.70% 40.82% -23.68% 83.21% 2025-07-24
ALLBDT 1.47422 0.00647 0.44% 2.35% 2.14% 17.45% 15.89% 2025-07-24
AMDBDT 0.31989 0.00269 0.85% 1.13% 0.98% 6.33% 5.66% 2025-07-24
AOABDT 0.13308 0.00054 0.41% 0.62% 0.23% 3.18% 0.85% 2025-07-24
ARSBDT 0.09714 0.00017 0.17% 0.74% -6.91% -15.84% -23.41% 2025-07-24
ATMBDT 558.56 64.13 -10.30% -1.52% 11.92% -23.97% -22.98% 2025-07-24
AVXBDT 2842.3 311.0 -9.86% 4.02% 28.40% -32.78% -19.02% 2025-07-24
AZNBDT 71.9118 0.2941 0.41% 0.62% -0.04% 2.43% 4.09% 2025-07-24
BCHBDT 61518.6 2,706.9 -4.21% 1.70% 8.54% 19.14% 42.76% 2025-07-24
BGNBDT 73.5383 0.4020 0.55% 2.02% 1.60% 16.76% 12.85% 2025-07-24
BHDBDT 324.357 1.429 0.44% 0.64% 0.07% 2.79% 4.11% 2025-07-24
BIFBDT 0.0410162 0.0001667 0.41% 0.59% -0.12% 1.93% 0.76% 2025-07-24
BNBBDT 93562.8 1,961.0 -2.05% 11.71% 19.60% 12.66% 37.03% 2025-07-24
BNDBDT 95.8147 0.6083 0.64% 1.37% 0.62% 9.92% 9.71% 2025-07-24
BOBBDT 17.7532 0.1719 0.98% 1.33% 0.52% 3.46% 4.40% 2025-07-24
BRLBDT 22.1580 0.2861 1.31% 1.38% -0.41% 15.15% 5.39% 2025-07-24
BSDBDT 122.6794 0.9330 0.77% 0.97% 0.31% 3.09% 4.42% 2025-07-24
BTCBDT 14506552 104,422 -0.71% 1.36% 12.36% 30.64% 87.29% 2025-07-24
BWPBDT 8.87806 0.13291 1.52% 4.33% -1.90% 4.20% 2.85% 2025-07-24
BYRBDT 37.4839 0.2811 0.76% 0.96% 0.30% 2.88% 4.40% 2025-07-24
CADBDT 89.8355 0.3470 0.39% 1.42% 0.88% 8.54% 5.45% 2025-07-24
CDFBDT 0.0418385 0.0000430 0.10% 0.26% -0.54% 0.43% 0.69% 2025-07-22
CHFBDT 153.9014 0.5117 0.33% 1.52% 2.30% 17.35% 16.83% 2025-07-24
CLPBDT 0.12885 0.00072 0.56% 2.59% -0.11% 7.68% 3.83% 2025-07-24
CNYBDT 17.0870 0.1103 0.65% 1.01% 0.25% 5.36% 6.07% 2025-07-24
COPBDT 0.0302599 0.0003174 1.06% 0.44% 1.05% 12.03% 3.49% 2025-07-24
CRCBDT 0.24208 0.00107 0.44% 0.54% 0.20% 3.07% 9.15% 2025-07-24
CUCBDT 5.07292 0.00521 0.10% 0.21% -0.45% 2.31% 3.67% 2025-07-22
CVEBDT 1.30039 0.00878 0.68% 2.16% 1.64% 16.57% 12.99% 2025-07-24
CZKBDT 5.84864 0.04245 0.73% 2.27% 2.58% 19.56% 16.51% 2025-07-24
DAIBDT 122.17 0.38 0.31% 0.60% -0.11% 2.65% 4.06% 2025-07-24
DJFBDT 0.68718 0.00281 0.41% 0.72% 0.06% 2.56% 3.99% 2025-07-24
DKKBDT 19.2395 0.0959 0.50% 1.82% 1.36% 16.39% 12.66% 2025-07-24
DOPBDT 2.02669 0.01529 0.76% 0.60% -1.93% 3.70% 2.46% 2025-07-24
DOTBDT 483.71 70.01 -12.64% -2.43% 15.63% -38.54% -30.41% 2025-07-24
DZDBDT 0.94441 0.00607 0.65% 1.14% 0.49% 7.40% 8.37% 2025-07-24
EGPBDT 2.48115 0.01161 0.47% 0.90% 2.82% 5.90% 2.06% 2025-07-22
ERNBDT 8.15000 0.03333 0.41% 0.62% -0.04% 2.73% 4.09% 2025-07-24
ETBBDT 0.89784 0.02285 2.61% 2.23% 0.92% -3.73% -55.83% 2025-07-24
ETHBDT 446151 10,204 -2.24% 16.95% 50.56% 12.57% 8.94% 2025-07-24
GELBDT 45.1607 0.2013 0.45% 0.80% 0.59% 6.83% 4.52% 2025-07-24
GHSBDT 11.6973 0.0466 0.40% 0.25% -1.49% 44.50% 53.78% 2025-07-24
GMDBDT 1.67984 0.00687 0.41% 0.62% -0.14% 1.85% -1.02% 2025-07-24
GNFBDT 0.01403216 0.00001441 0.10% 0.19% -0.64% 1.43% 2.70% 2025-07-22
GTQBDT 15.9335 0.0703 0.44% 0.62% 0.19% 3.17% 5.19% 2025-07-24
GYDBDT 0.58521 0.00323 0.55% 0.33% 0.10% 2.88% 3.85% 2025-07-24
HKDBDT 15.5736 0.0637 0.41% 0.61% -0.04% 1.64% 3.55% 2025-07-24
HNLBDT 4.66860 0.01909 0.41% 0.52% -0.29% -0.68% -1.61% 2025-07-24
HTGBDT 0.93151 0.00255 0.27% 0.66% -0.03% 1.91% 4.65% 2025-07-24
HUFBDT 0.36101 0.00078 0.22% 2.48% 2.73% 20.49% 10.54% 2025-07-24
IDRBDT 0.00750502 0.00001408 0.19% 0.51% 1.00% 2.59% 3.70% 2025-07-24
ILSBDT 36.5470 0.0880 -0.24% 0.97% 2.95% 11.71% 12.80% 2025-07-24
INRBDT 1.41459 0.00337 0.24% 0.11% -0.16% 1.73% 0.83% 2025-07-24
IQDBDT 0.0933149 0.0002615 0.28% 0.61% -0.05% 2.65% 4.09% 2025-07-24
IRRBDT 0.00289549 0.00000356 0.12% 0.10% -0.30% 2.19% 3.55% 2025-07-23
ISKBDT 1.01196 0.00277 0.27% 2.45% 1.77% 18.20% 18.90% 2025-07-24
JMDBDT 0.76350 0.00357 0.47% 0.49% -0.17% -0.74% 1.51% 2025-07-24
JODBDT 171.932 0.066 0.04% 0.33% -0.47% 2.49% 3.77% 2025-07-23
JPYBDT 0.83284 0.00014 -0.02% 1.98% -0.46% 10.12% 10.47% 2025-07-24
KESBDT 0.94350 0.00153 0.16% 0.33% -0.33% 2.16% 6.45% 2025-07-23
KGSBDT 1.40030 0.00513 0.37% 0.78% 0.09% 2.37% 0.59% 2025-07-24
KHRBDT 0.0305058 0.0001635 0.54% 0.66% 0.00% 2.98% 6.42% 2025-07-24
KMFBDT 0.29073 0.00083 0.29% 0.99% 2.04% 15.80% 12.33% 2025-07-24
KRWBDT 0.0892831 0.0006202 0.70% 1.89% 0.10% 10.91% 5.31% 2025-07-24
KYDBDT 146.647 0.180 0.12% 0.33% -0.33% 2.44% 3.64% 2025-07-23
KZTBDT 0.22504 0.00120 -0.53% -2.61% -4.02% -0.79% -9.19% 2025-07-24
LAKBDT 0.00567063 0.00001795 0.32% 0.63% 0.03% 3.42% 7.10% 2025-07-24
LBPBDT 0.0013643 0.0000030 0.22% 0.61% -0.05% 2.61% 4.03% 2025-07-24
LKRBDT 0.40506 0.00101 0.25% 0.44% -0.42% -0.21% 4.73% 2025-07-24
LNKBDT 2201.5 16.7 -0.75% 12.47% 39.83% -7.13% 34.92% 2025-07-24
LRDBDT 0.60798 0.00075 0.12% 0.33% -0.58% -5.74% 0.95% 2025-07-23
LSLBDT 6.93987 0.01805 -0.26% 2.38% 1.35% 9.82% 8.67% 2025-07-24
LTCBDT 13945.06 275.44 2.02% 19.13% 33.96% 14.09% 62.73% 2025-07-24
LUNBDT 0.007 0.000 0.29% 1.03% -0.04% -43.96% -30.66% 2025-07-24
LYDBDT 22.6498 0.1174 0.52% 1.03% 0.85% -6.67% -6.85% 2025-07-24
MADBDT 13.61647 0.14313 1.06% 0.97% 1.76% 15.76% 14.30% 2025-07-24
MDLBDT 7.27246 0.02513 0.35% 0.74% 1.64% 11.72% 9.80% 2025-07-24
MGABDT 0.0277259 0.0002089 0.76% 1.88% 0.79% 9.33% 7.04% 2025-07-24
MKDBDT 2.30500 0.00284 0.12% 0.10% 1.00% 14.15% 11.41% 2025-07-23
MMKBDT 0.0583895 0.0001672 0.29% 0.62% -0.04% 2.73% 4.09% 2025-07-24
MNTBDT 0.0339649 0.0000323 0.10% 0.27% -0.49% -2.39% -1.64% 2025-07-23
MOPBDT 15.1084 0.0423 0.28% 0.59% 0.03% 1.62% 3.41% 2025-07-24
MTCBDT 27.88 0.10 0.36% -1.77% 25.26% -47.93% -55.51% 2025-07-24
MURBDT 2.70166 0.01368 0.51% 1.04% 1.09% 6.25% 7.13% 2025-07-24
MVRBDT 7.96417 0.08901 1.13% 1.34% 0.68% 3.20% 4.57% 2025-07-24
MWKBDT 0.07052 0.00020 0.29% 0.62% -0.04% 2.73% 4.20% 2025-07-24
MXNBDT 6.59453 0.01839 0.28% 2.06% 3.11% 15.54% 1.99% 2025-07-24
MYRBDT 29.0001 0.1651 0.57% 1.26% 0.84% 8.97% 15.55% 2025-07-24
MZNBDT 1.91344 0.00608 0.32% 0.62% -0.01% 2.76% 4.06% 2025-07-24
NADBDT 6.93546 0.01897 -0.27% 2.32% 1.38% 9.75% 8.60% 2025-07-24
NGNBDT 0.07994 0.00042 0.53% 0.60% 1.34% 3.72% 8.51% 2025-07-24
NIOBDT 3.32151 0.00901 0.27% 0.60% -0.06% 2.16% 4.05% 2025-07-24
NOKBDT 12.08718 0.01404 0.12% 1.92% -0.34% 15.63% 13.42% 2025-07-24
NPRBDT 0.88453 0.00276 0.31% -0.04% 0.39% 1.82% 0.83% 2025-07-24