십자가 가격 일 % 주간 매월 YoY 날짜
USDBDT 93.3600 0.0400 -0.04% 0.05% 2.33% 10.59% 2022-07-05
EURBDT 96.1169 1.3114 -1.35% -2.01% -1.43% -4.27% 2022-07-05
GBPBDT 112.039 1.130 -1.00% -1.49% -1.91% -4.45% 2022-07-05
AUDBDT 63.6320 0.5945 -0.93% -0.83% -2.93% -0.32% 2022-07-05
NZDBDT 58.0117 0.0166 0.03% -0.18% 0.08% -1.35% 2022-07-04
OMRBDT 243.229 0.313 0.13% 1.09% 5.32% 10.92% 2022-07-04
PABBDT 93.4500 0.0000 0.00% 0.89% 5.11% 10.72% 2022-07-01
PENBDT 24.4541 0.0686 0.28% -1.00% 2.04% 11.77% 2022-07-04
PGKBDT 26.5215 0.3366 1.29% 0.90% 5.12% 10.33% 2022-07-01
PHPBDT 1.69726 0.00186 0.11% -0.08% 0.11% -0.72% 2022-07-04
PKRBDT 0.45672 0.00024 -0.05% 2.75% 2.07% -14.61% 2022-07-04
PLNBDT 20.6541 0.1542 -0.74% -0.27% -0.90% -6.76% 2022-07-04
PYGBDT 0.0136419 0.0000202 -0.15% 1.10% 5.16% 9.07% 2022-07-04
QARBDT 25.6593 0.1370 0.54% 0.83% 5.05% 12.26% 2022-07-04
RONBDT 19.7071 0.0072 -0.04% -0.05% 2.02% -2.98% 2022-07-04
RSDBDT 0.82971 0.00096 -0.12% -0.08% 2.05% -2.51% 2022-07-04
RUBBDT 1.74579 0.06877 -3.79% -2.00% 18.30% 51.61% 2022-07-04
RWFBDT 0.0920796 0.0000493 -0.05% 0.73% 4.77% 9.31% 2022-07-04
SARBDT 24.8887 0.0153 -0.06% 0.82% 4.99% 10.60% 2022-07-04
SCRBDT 7.19624 0.06765 -0.93% 6.43% 4.65% 27.62% 2022-07-04
SDGBDT 0.16524 0.00009 -0.05% 0.79% -17.27% -11.68% 2022-07-04
SEKBDT 9.02887 0.04641 -0.51% -0.87% -0.89% -8.23% 2022-07-04
SGDBDT 66.9189 0.0128 -0.02% 0.41% 3.12% 6.98% 2022-07-04
SLLBDT 0.00717248 0.00007950 1.12% 1.44% 4.67% -13.53% 2022-07-04
SOLBDT 3236.3100 132.8355 4.28% -8.44% -20.19% 14.81% 2022-07-04
SOSBDT 0.16243 0.00009 -0.05% 0.83% 5.05% 10.66% 2022-07-04
SRDBDT 4.20323 0.00395 -0.09% -0.64% -1.37% 4.38% 2022-07-04
SSPBDT 0.18952 0.00010 -0.05% -0.47% -2.14% -60.63% 2022-07-04
STDBDT 3.97428 0.08876 -2.18% -0.10% 2.02% -2.65% 2022-07-04
SVCBDT 10.67453 0.00571 -0.05% 0.83% 5.05% 10.66% 2022-07-04
SYPBDT 0.0371963 0.0000199 -0.05% 0.79% 5.05% 10.62% 2022-07-04
SZLBDT 5.71988 0.01382 0.24% -1.47% 0.57% -2.30% 2022-07-04
THBBDT 2.61551 0.01170 -0.45% 0.13% 0.90% -0.65% 2022-07-04
TJSBDT 9.48223 0.05348 -0.56% 8.03% 21.05% 27.07% 2022-07-04
TMTBDT 26.7622 0.0143 -0.05% 0.83% 5.05% 10.66% 2022-07-04
TNDBDT 30.1495 0.0298 -0.10% 0.88% 2.52% -0.71% 2022-07-04
TRYBDT 5.55737 0.03452 -0.62% 4.09% 2.67% -43.04% 2022-07-04
TTDBDT 13.8307 0.0074 -0.05% 1.04% 4.81% 10.57% 2022-07-04
TWDBDT 3.14171 0.00539 0.17% 0.81% 2.57% 3.93% 2022-07-04
TZSBDT 0.0401203 0.0000387 -0.10% 0.83% 4.82% 10.00% 2022-07-04
UAHBDT 3.19316 0.00171 -0.05% 1.83% 6.09% 3.47% 2022-07-04
UGXBDT 0.0250067 0.0000267 0.11% 1.59% 6.18% 5.27% 2022-07-04
UNIBDT 471.9502 20.1858 4.47% -9.69% -6.76% -68.59% 2022-07-04
URYBDT 2.36635 0.01541 0.66% 1.78% 6.14% 22.44% 2022-07-04
USCBDT 93.3654 0.0584 -0.06% 0.80% 5.01% 10.62% 2022-07-04
FJDBDT 42.3372 0.1720 -0.40% 0.02% 3.16% 4.25% 2022-07-04
USTBDT 93.2786 0.0593 -0.06% 0.79% 4.99% 10.58% 2022-07-04
UZSBDT 0.00863614 0.00001934 0.22% 1.02% 6.75% 8.63% 2022-07-04
VNDBDT 0.00400257 0.00000816 -0.20% 0.45% 4.41% 9.14% 2022-07-04
XAFBDT 0.14840 0.00020 -0.13% -0.46% 1.85% -3.23% 2022-07-04
XLMBDT 10.2703 0.0111 -0.11% -13.81% -19.19% -53.71% 2022-07-04
XMRBDT 11307.9380 577.8529 5.39% -3.67% -36.80% -36.54% 2022-07-04
XOFBDT 0.14962 0.00008 -0.05% 0.14% 2.78% -2.21% 2022-07-04
XPFBDT 0.81665 0.00223 -0.27% -0.61% 1.70% -2.76% 2022-07-04
XRPBDT 30.3531 0.7762 2.62% -9.53% -15.70% -45.24% 2022-07-04
YERBDT 0.37364 0.00019 -0.05% 0.84% 5.05% 9.36% 2022-07-04
ZARBDT 5.71031 0.01068 0.19% -2.60% -0.65% -3.52% 2022-07-04
ADABDT 43.4617 0.2784 -0.64% -3.33% -21.76% -63.42% 2022-07-05
AEDBDT 25.4445 0.0136 0.05% 0.79% 2.44% 10.42% 2022-07-05
AFNBDT 1.06642 0.00057 0.05% 1.44% 3.67% 0.18% 2022-07-05
ALGBDT 29.8545 0.1355 0.46% -2.38% -20.70% -59.59% 2022-07-05
ALLBDT 0.81616 0.00278 -0.34% -1.11% 0.03% -0.62% 2022-07-05
AMDBDT 0.22964 0.00012 0.05% 3.03% 9.90% 34.17% 2022-07-05
AOABDT 0.22356 0.00012 0.05% 1.51% 2.41% 71.33% 2022-07-05
ARSBDT 0.74151 0.00341 -0.46% -0.55% 0.46% -15.78% 2022-07-04
ATMBDT 848.0401 31.0609 3.80% 17.70% -1.82% -26.21% 2022-07-05
AVXBDT 1648.4580 27.1380 -1.62% -7.69% -30.34% -84.41% 2022-07-05
AZNBDT 55.1979 0.0295 0.05% 0.79% 2.43% 10.42% 2022-07-05
BCHBDT 9899.1585 176.8335 -1.76% -4.04% -41.62% -76.83% 2022-07-05
BGNBDT 49.3791 0.4050 -0.81% -1.59% -1.04% -3.82% 2022-07-05
BHDBDT 247.878 0.133 0.05% 0.76% 2.41% 10.30% 2022-07-05
BIFBDT 0.0463381 0.0000248 0.05% 0.75% 2.23% 7.32% 2022-07-05
BIHBDT 49.3687 0.4181 -0.84% -1.61% -1.07% -3.87% 2022-07-05
BNBBDT 21474.8100 109.9309 -0.51% -0.64% -20.67% -39.72% 2022-07-05
BNDBDT 66.6405 0.2793 -0.42% -0.41% 0.55% 5.92% 2022-07-05
BOBBDT 13.7225 0.0073 0.05% 0.79% 2.43% 10.75% 2022-07-05
BRLBDT 17.5351 0.0094 0.05% -0.77% -5.41% 5.15% 2022-07-05
BSDBDT 93.4500 0.0500 0.05% 0.79% 2.43% 10.42% 2022-07-05
BTCBDT 1853769 9,049 0.49% -4.33% -35.38% -35.00% 2022-07-05
BWPBDT 7.50404 0.07068 -0.93% -1.66% -2.31% -3.09% 2022-07-05
BYRBDT 28.1892 0.0151 0.05% 0.76% 2.37% -15.73% 2022-07-05
CADBDT 72.3079 0.3261 -0.45% 0.43% -0.27% 5.42% 2022-07-05
CDFBDT 0.0468388 0.0000251 0.05% 0.74% 2.43% 9.69% 2022-07-05
CHFBDT 96.8163 0.3640 -0.37% -0.20% 3.10% 5.49% 2022-07-05
CLPBDT 0.10069 0.00008 0.08% -0.07% -9.27% -12.47% 2022-07-05
CNYBDT 13.9309 0.0221 -0.16% 0.54% 1.66% 6.38% 2022-07-05
COPBDT 0.0222731 0.0000119 0.05% -0.94% -7.63% -1.60% 2022-07-05
CRCBDT 0.13621 0.00007 0.05% 0.82% 1.91% -0.50% 2022-07-05
CUCBDT 3.89167 0.00208 -0.05% 0.83% 5.05% 10.74% 2022-07-04
CVEBDT 0.87288 0.01017 -1.15% -1.91% -1.37% -4.17% 2022-07-05
CZKBDT 3.88884 0.05026 -1.28% -2.07% -1.51% -1.00% 2022-07-05
DAIBDT 93.4145 0.0406 0.04% 0.79% 2.42% 10.31% 2022-07-05
DJFBDT 0.52648 0.00028 0.05% 0.79% 2.43% 10.42% 2022-07-05
DKKBDT 12.9417 0.1432 -1.09% -1.87% -1.28% -4.16% 2022-07-05
DOPBDT 1.70935 0.00091 0.05% 0.40% 3.20% 15.07% 2022-07-05
DOTBDT 636.8739 32.5136 -4.86% -11.03% -26.47% -50.53% 2022-07-05
DZDBDT 0.64108 0.00161 0.25% 0.47% 1.56% 1.45% 2022-07-05
EGPBDT 4.96019 0.00265 0.05% 0.36% 1.29% -8.39% 2022-07-05
ERNBDT 6.23000 0.00333 0.05% 0.79% 2.43% 10.42% 2022-07-05
ETBBDT 1.79663 0.00062 0.03% 0.64% 1.71% -7.07% 2022-07-05
ETHBDT 105257 490 0.47% -5.53% -37.97% -43.39% 2022-07-05
GELBDT 32.9894 0.1312 -0.40% 3.54% 5.05% 22.01% 2022-07-05
GHSBDT 11.8177 0.1566 -1.31% -0.58% -0.26% -18.31% 2022-07-05
GMDBDT 1.72569 0.00074 -0.04% 0.41% 1.77% 3.69% 2022-07-05
GNFBDT 0.01080431 0.00000463 -0.04% 0.73% 2.30% 24.64% 2022-07-05
GTQBDT 12.0542 0.0052 -0.04% 0.69% 1.67% 10.24% 2022-07-05
GYDBDT 0.44865 0.00043 -0.10% 0.73% 4.95% 10.64% 2022-07-05
HKDBDT 11.8973 0.0078 -0.07% 0.69% 2.32% 9.20% 2022-07-05
HNLBDT 3.83113 0.00248 -0.06% 0.63% 2.22% 7.71% 2022-07-05
HRVBDT 12.7752 0.1561 -1.21% -1.99% -1.58% -4.77% 2022-07-05
HTGBDT 0.82568 0.00035 -0.04% 0.63% 0.46% -9.35% 2022-07-05
HUFBDT 0.23528 0.00712 -2.94% -3.64% -6.65% -17.60% 2022-07-05
IDRBDT 0.00623023 0.00001100 -0.18% -0.55% -1.32% 6.57% 2022-07-05
ILSBDT 26.4623 0.2242 -0.84% -2.51% -4.30% 1.93% 2022-07-05
INRBDT 1.17711 0.00653 -0.55% -0.44% 0.38% 3.33% 2022-07-05
IQDBDT 0.0640092 0.0000283 -0.04% 0.69% 2.33% 10.27% 2022-07-05
IRRBDT 0.00222286 0.00000095 -0.04% 0.69% 2.33% 10.32% 2022-07-05
ISKBDT 0.68997 0.00866 -1.24% -1.90% -2.32% 0.97% 2022-07-05
JMDBDT 0.62490 0.00036 0.06% 1.45% 7.57% 9.84% 2022-07-05
JODBDT 131.864 0.056 -0.04% 0.69% 2.33% 10.32% 2022-07-05
JPYBDT 0.68754 0.00039 0.06% 0.40% -0.36% -9.88% 2022-07-05
KESBDT 0.79186 0.00068 -0.09% 0.48% 1.38% 0.91% 2022-07-05
KGSBDT 1.17434 0.00050 -0.04% 0.69% 2.33% 17.64% 2022-07-05
KHRBDT 0.0229668 0.0000212 -0.09% 0.49% 1.98% 10.26% 2022-07-05
KMFBDT 0.19748 0.00008 -0.04% -0.98% -0.65% -3.12% 2022-07-05
KRWBDT 0.0710351 0.0010400 -1.44% -1.45% -2.32% -5.12% 2022-07-05
KYDBDT 113.164 0.048 -0.04% 0.69% 2.33% 10.32% 2022-07-05
KZTBDT 0.20052 0.00073 0.37% -0.09% -5.03% 0.91% 2022-07-05
LAKBDT 0.00622940 0.00000356 0.06% -0.32% -3.54% -30.40% 2022-07-05
LBPBDT 0.0620126 0.0000183 -0.03% 0.70% 2.35% 10.33% 2022-07-05
LKRBDT 0.26299 0.00282 1.08% 1.26% 4.31% -38.32% 2022-07-05
LNKBDT 571.4659 28.7113 -4.78% -5.92% -21.44% -63.18% 2022-07-05
LRDBDT 0.61854 0.00033 -0.05% 0.16% 4.70% 25.12% 2022-07-04
LSLBDT 5.63683 0.08050 -1.41% -3.62% -4.76% -5.14% 2022-07-05
LTCBDT 4505.55 278.39 -5.82% -13.02% -23.31% -61.38% 2022-07-05
LUNBDT 0.0112 0.0009 -7.73% 34.25% 36.45% -100.00% 2022-07-05
LYDBDT 19.3508 0.0284 -0.15% 0.17% 0.90% 3.04% 2022-07-05
MADBDT 9.20619 0.10801 -1.16% -0.17% -0.42% -2.91% 2022-07-05
MDLBDT 4.90289 0.00262 -0.05% 1.26% 4.56% 4.34% 2022-07-04
MGABDT 0.0229710 0.0000180 -0.08% 0.31% 3.22% 5.60% 2022-07-04
MKDBDT 1.58601 0.00586 0.37% -0.16% 2.53% -2.58% 2022-07-04
MMKBDT 0.0504865 0.0000270 -0.05% 0.83% 5.05% -1.78% 2022-07-04
MNTBDT 0.0299519 0.0000000 0.00% 0.40% 4.43% -0.10% 2022-07-01
MOPBDT 11.5580 0.0048 -0.04% 0.88% 5.06% 9.54% 2022-07-04
MTCBDT 43.9624 0.6465 1.49% -16.04% -25.23% -51.54% 2022-07-04
MURBDT 2.04690 0.00469 -0.23% -2.88% -1.12% 3.07% 2022-07-04
MVRBDT 6.05707 0.00324 -0.05% 0.83% 5.05% 10.66% 2022-07-04
MWKBDT 0.09255 0.00063 0.69% 1.12% 5.04% -14.19% 2022-07-04
MXNBDT 4.60563 0.00896 -0.19% -0.55% 1.82% 9.14% 2022-07-04
MYRBDT 21.1743 0.0354 -0.17% 0.67% 4.24% 4.28% 2022-07-04
MZNBDT 1.47785 0.00079 -0.05% 0.83% 5.05% 10.05% 2022-07-04
NADBDT 5.71184 0.00946 -0.17% -1.60% 0.15% -2.37% 2022-07-04
NGNBDT 0.22519 0.00012 -0.05% 0.79% 5.03% 9.66% 2022-07-04
NIOBDT 2.61551 0.00140 -0.05% 0.83% 5.02% 8.00% 2022-07-04
NOKBDT 9.47223 0.05870 0.62% 1.85% -0.21% -3.19% 2022-07-04
NPRBDT 0.73939 0.00048 0.07% 0.00% 3.30% 4.51% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.