십자가 가격 일 % 주간 매월 YTD YoY 날짜
BDTJPY 1.21537 0.00821 -0.67% -2.33% -3.25% -8.08% -9.51% 2025-03-10
BDTCNY 0.0597714 0.0000935 -0.16% -0.85% -1.07% -3.06% -9.10% 2025-03-10
BDTCHF 0.0072298 0.0000446 -0.61% -3.13% -4.01% -5.19% -9.78% 2025-03-10
BDTCAD 0.0118275 0.0000593 -0.50% -1.00% -0.05% -2.11% -3.91% 2025-03-10
BDTMXN 0.16676 0.00065 -0.39% -1.79% -2.08% -4.82% 8.64% 2025-03-10
BDTINR 0.71520 0.00506 -0.70% -0.91% -0.69% -0.55% -5.31% 2025-03-07
BDTBRL 0.0474019 0.0002419 -0.51% -1.81% -0.47% -8.79% 5.18% 2025-03-07
BDTRUB 0.73555 0.00005 0.01% 1.49% -7.56% -22.88% -11.15% 2025-03-07
BDTKRW 11.8783 0.0831 -0.70% -0.94% -0.48% -4.38% -1.69% 2025-03-07
BDTIDR 133.862 1.063 -0.79% -2.20% -0.06% -2.07% -6.34% 2025-03-07
BDTTRY 0.29988 0.00083 -0.27% -0.34% 1.58% 0.99% 3.06% 2025-03-07
BDTSAR 0.0308494 0.0001543 -0.50% -0.47% 0.26% -2.27% -9.93% 2025-03-07
BDTSEK 0.08312 0.00100 -1.19% -6.47% -7.47% -10.60% -10.85% 2025-03-07
BDTNGN 12.37256 0.05661 -0.46% -0.16% 0.63% -4.65% -14.75% 2025-03-07
BDTPLN 0.0315708 0.0004300 -1.34% -4.61% -5.16% -9.05% -11.95% 2025-03-07
BDTARS 8.74625 0.04416 -0.50% -0.35% 1.20% 0.95% 13.21% 2025-03-07
BDTNOK 0.08935 0.00042 -0.47% -3.95% -3.58% -6.60% -6.13% 2025-03-10
BDTTWD 0.26975 0.00213 -0.78% -0.93% 0.12% -2.14% -6.03% 2025-03-07
BDTIRR 347.107 0.207 -0.06% 0.00% 0.74% -1.65% -9.50% 2025-03-06
BDTAED 0.0302014 0.0001523 -0.50% -0.50% 0.23% -2.15% -9.96% 2025-03-07
BDTCOP 33.8180 0.1325 -0.39% -0.97% 0.07% -8.65% -5.37% 2025-03-07
BDTCRC 4.14993 0.00346 -0.08% -0.45% -0.14% -2.53% -10.41% 2025-03-07
BDTCUC 0.19835 0.00000 0.00% 0.00% 0.00% -1.65% -9.50% 2025-03-06
BDTCVE 0.84090 0.00620 -0.73% -4.29% -4.35% -6.20% -8.57% 2025-03-07
BDTCZK 0.18970 0.00221 -1.15% -4.53% -4.98% -7.20% -10.19% 2025-03-07
BDTDAI 0.008 0.000 0.17% -0.38% 0.86% -2.00% -9.84% 2025-03-10
BDTDJF 1.46571 0.00206 -0.14% -0.14% 0.60% -1.79% -9.63% 2025-03-07
BDTDKK 0.0565430 0.0006144 -1.07% -4.62% -4.58% -6.54% -9.05% 2025-03-07
BDTDOP 0.51412 0.00133 -0.26% 0.18% 1.49% 0.48% -4.19% 2025-03-07
BDTDOT 0.002 0.000 -3.46% 12.68% 14.99% 55.57% 131.21% 2025-03-10
BDTDZD 1.09652 0.00335 -0.31% -1.33% -0.90% -3.58% -10.63% 2025-03-07
BDTEGP 0.41670 0.00173 -0.41% -0.37% 1.09% -2.37% -7.45% 2025-03-07
BDTERN 0.12335 0.00062 -0.50% -0.50% 0.24% -2.14% -9.96% 2025-03-07
BDTETB 1.02914 0.03072 -2.90% -1.57% -0.28% -4.02% 99.44% 2025-03-07
BDTETH 0.00000399543 0.00000008331 -2.04% 8.04% 28.46% 58.36% 70.20% 2025-03-10
BDTEUR 0.0075978 0.0000312 -0.41% -4.60% -5.24% -6.35% -9.01% 2025-03-10
BDTFJD 0.0188657 0.0001508 -0.79% 0.05% 0.98% -3.65% -8.76% 2025-03-07
BDTGBP 0.00637468 0.00002444 -0.38% -2.99% -4.61% -5.03% -10.25% 2025-03-10
BDTGEL 0.0228194 0.0001723 -0.75% -0.25% 1.12% -3.53% -4.99% 2025-03-07
BDTGHS 0.1275741 0.0005276 -0.41% -0.41% 0.66% 3.27% 9.56% 2025-03-07
BDTGMD 0.59680 0.00052 0.09% 0.09% 0.83% -1.57% -3.83% 2025-03-07
BDTGNF 71.167 0.026 0.04% 0.00% 0.82% -1.55% -8.39% 2025-03-07
BDTGTQ 0.0635013 0.0001351 -0.21% -0.29% 0.32% -1.93% -10.85% 2025-03-07
BDTGYD 1.72194 0.00864 -0.50% -0.55% 0.29% -2.05% -9.34% 2025-03-07
BDTHKD 0.0639768 0.0002451 -0.38% -0.48% -0.61% -1.98% -10.42% 2025-03-10
BDTHNL 0.21045 0.00066 -0.31% -0.29% 0.71% -1.08% -6.50% 2025-03-07
BDTHTG 1.08069 0.00135 0.12% 0.20% 1.18% -1.22% -10.21% 2025-03-07
BDTHUF 3.02249 0.03756 -1.23% -5.08% -6.49% -9.44% -8.27% 2025-03-07
BDTAFN 0.60017 0.00372 0.62% -1.22% -1.04% 1.52% -7.52% 2025-03-07
BDTALG 0.035 0.001 3.51% 0.91% 16.60% 41.83% 4.15% 2025-03-07
BDTALL 0.75589 0.00056 -0.07% -3.85% -2.96% -5.12% -12.41% 2025-03-07
BDTAMD 3.23995 0.02105 -0.65% -0.06% -0.02% -2.53% -11.53% 2025-03-07
BDTAOA 7.57456 0.01800 -0.24% 0.50% 1.24% -2.31% -1.14% 2025-03-07
BDTBSD 0.0082645 0.0000000 0.00% 0.00% 0.74% -1.65% -9.50% 2025-03-06
BDTBTC 0.000000100174 0.000000001777 -1.74% 2.24% 18.27% 11.23% -25.18% 2025-03-10
BDTBWP 0.11267 0.00054 0.48% -0.75% -0.01% -4.00% -9.32% 2025-03-07
BDTBYR 0.0269351 0.0000574 -0.21% -0.21% 0.53% -1.86% -9.70% 2025-03-07
BDTATM 0.002 0.000 -2.70% 17.94% 17.44% 54.42% 207.96% 2025-03-10
BDTAUD 0.0130359 0.0000708 -0.54% -2.16% -0.98% -3.98% -5.40% 2025-03-10
BDTAVX 0.000 0.000 -1.42% 22.02% 37.33% 90.74% 110.93% 2025-03-10
BDTAZN 0.0139795 0.0000288 -0.21% -0.21% 0.54% -1.86% -9.69% 2025-03-07
BDTBCH 0.000 0.000 -0.60% -12.62% -9.07% 18.14% 8.94% 2025-03-10
BDTBGN 0.0148659 0.0001217 -0.81% -4.34% -4.29% -6.37% -8.86% 2025-03-07
BDTBHD 0.00310015 0.00001506 -0.48% -0.46% 0.25% -2.17% -9.79% 2025-03-07
BDTBIF 24.3826 0.2091 0.86% 0.91% 1.75% -1.89% -6.10% 2025-03-07
BDTBNB 0.000 0.000 -1.63% 3.74% 9.97% 21.14% -22.93% 2025-03-10
BDTBND 0.0109393 0.0000764 -0.69% -1.83% -1.54% -4.65% -10.15% 2025-03-07
BDTBOB 0.0568709 0.0001767 0.31% 0.46% 1.21% -2.41% -9.09% 2025-03-07
BDTISK 1.11383 0.01195 -1.06% -3.55% -4.37% -4.64% -10.10% 2025-03-07
BDTJMD 1.29021 0.00169 0.13% -0.44% 0.46% -0.76% -8.50% 2025-03-07
BDTJOD 0.00586446 0.00000083 0.01% 0.08% 0.01% -1.63% -9.31% 2025-03-06
BDTKES 1.06285 0.00244 -0.23% -0.31% 0.44% -1.84% -18.04% 2025-03-07
BDTKGS 0.71906 0.00361 -0.50% -0.51% 0.23% -1.64% -11.96% 2025-03-07
BDTKHR 33.0150 0.0264 -0.08% -0.13% 0.51% -2.20% -10.63% 2025-03-07
BDTKMF 3.75521 0.01884 -0.50% -3.94% -3.40% -5.72% -8.81% 2025-03-07
BDTILS 0.0298005 0.0001202 -0.40% 0.56% 1.88% -2.51% -8.64% 2025-03-07
BDTIQD 10.7818 0.0364 -0.34% -0.34% 0.40% -1.98% -9.81% 2025-03-07
BDTCDF 23.6736 0.0000 0.00% 0.03% 0.25% -1.38% -5.74% 2025-03-06
BDTCLP 7.64142 0.03635 -0.47% -2.95% -3.31% -8.56% -14.66% 2025-03-07
BDTKYD 0.00686983 0.00000000 0.00% 0.00% 0.00% -1.65% -8.82% 2025-03-06
BDTKZT 4.08834 0.02025 -0.49% -0.95% -2.34% -7.26% 0.50% 2025-03-07
BDTLAK 178.331 0.339 0.19% 0.04% 0.65% -2.22% -6.16% 2025-03-07
BDTLBP 737.4570 2.2124 -0.30% -0.30% 0.44% -1.95% -9.77% 2025-03-07
BDTLKR 2.43255 0.01018 -0.42% -0.29% -0.32% -1.26% -13.31% 2025-03-07
BDTLNK 0.001 0.000 -1.94% 4.95% 30.56% 38.72% 26.39% 2025-03-10
BDTLRD 1.65289 0.00000 0.00% 0.25% 0.50% 6.61% -6.22% 2025-03-06
BDTLSL 0.15091 0.00122 0.81% -1.10% 0.13% -4.64% -11.41% 2025-03-07
BDTLTC 0.000085511 0.000001508 -1.73% 32.45% 13.30% 4.52% -17.41% 2025-03-10
BDTLUN 137.01 18.95 16.05% 16.05% 16.91% 79.35% 200.06% 2025-03-10
BDTLYD 0.0397378 0.0000655 -0.16% -1.39% -0.99% -3.56% -9.44% 2025-03-07
BDTMAD 0.08032 0.00032 -0.39% -2.47% -2.46% -5.53% -12.13% 2025-03-07
BDTMDL 0.15021 0.00004 -0.03% -1.92% -1.67% -2.22% -6.49% 2025-03-07
BDTMGA 38.2898 0.0265 -0.07% -2.28% -0.28% -2.90% -6.92% 2025-03-07
BDTMKD 0.46667 0.00036 -0.08% -4.08% -3.70% -5.76% -9.19% 2025-03-07
BDTMMK 17.3033 0.0000 0.00% 0.00% 0.74% -1.65% -9.50% 2025-03-06
BDTMNT 28.5345 0.1431 -0.50% -0.38% 0.76% -0.71% -7.01% 2025-03-07
BDTMOP 0.0658918 0.0002983 -0.45% -0.55% 0.05% -2.04% -10.43% 2025-03-07
BDTMTC 0.037 0.000 -1.16% 20.92% 36.33% 96.67% 352.06% 2025-03-10
BDTMUR 0.37218 0.00054 -0.15% -2.82% -2.54% -5.36% -10.63% 2025-03-07
BDTMVR 0.12713 0.00031 -0.24% -0.24% 0.50% -1.89% -9.72% 2025-03-07
BDTMWK 14.27168 0.08143 0.57% 0.57% 1.32% -2.04% -6.24% 2025-03-07
BDTTZS 21.6887 0.2011 0.94% 2.15% 2.63% 6.43% -6.68% 2025-03-07
BDTUAH 0.33940 0.00234 -0.68% -1.16% -0.43% -3.95% -2.33% 2025-03-07
BDTUGX 30.2340 0.1264 -0.42% -0.58% 0.56% -2.04% -15.11% 2025-03-07
BDTUNI 0.001 0.000 -3.15% 12.97% 38.75% 95.84% 99.14% 2025-03-10
BDTURY 0.35066 0.00133 -0.38% -0.02% -1.44% -4.42% -1.44% 2025-03-07
BDTUSC 0.008 0.000 0.15% -0.38% 0.86% -2.02% -9.84% 2025-03-10
BDTUSD 0.0082330 0.0000123 0.15% -0.38% 0.85% -2.03% -9.85% 2025-03-10
BDTUST 0.008 0.000 0.12% -0.43% 0.87% -2.22% -9.64% 2025-03-10
BDTUZS 106.326 0.396 -0.37% -0.05% 0.17% -1.92% -6.84% 2025-03-07
BDTVND 209.856 0.763 -0.36% -0.50% 1.15% -1.99% -6.89% 2025-03-07
BDTXAF 4.99926 0.02686 -0.53% -4.09% -4.04% -7.08% -8.62% 2025-03-07
BDTXLM 0.031 0.000 -1.04% 7.46% 19.17% 22.30% -52.00% 2025-03-10
BDTXMR 0.000 0.000 2.76% 3.34% 5.16% -10.17% -36.81% 2025-03-10
BDTXOF 4.99930 0.01790 0.36% -2.82% -3.41% -5.08% -8.57% 2025-03-07
BDTXPF 0.90893 0.00264 -0.29% -3.86% -3.82% -5.87% -8.41% 2025-03-07
BDTXRP 0.0037562 0.0000947 -2.46% -2.48% 10.00% -7.29% -74.47% 2025-03-10
BDTYER 2.02768 0.01034 -0.51% -0.57% -0.36% -3.12% -11.18% 2025-03-07
BDTZAR 0.14862 0.00099 -0.66% -2.39% -1.62% -6.18% -12.85% 2025-03-07
BDTZIG 0.22 0.00 0.12% 0.51% 1.64% 1.54% 296.61% 2025-03-06
BDTZMW 0.24 0.00 -0.37% 0.81% 2.48% 0.81% 7.61% 2025-03-07
BDTADA 0.011 0.000 -2.51% -14.74% -7.14% 11.53% -11.72% 2025-03-10
BDTNPR 1.14638 0.00552 -0.48% -0.58% -0.10% -0.41% -5.23% 2025-03-07
BDTNZD 0.0143943 0.0000806 -0.56% -2.46% -1.63% -4.20% -2.70% 2025-03-10
BDTOMR 0.00316594 0.00001588 -0.50% -0.50% 0.24% -2.14% -9.96% 2025-03-07
BDTPAB 0.0082207 0.0000437 -0.53% -0.53% 0.21% -2.17% -9.98% 2025-03-07
BDTPEN 0.0300460 0.0001441 -0.48% -1.02% -1.37% -4.75% -10.98% 2025-03-07
BDTPGK 0.0336091 0.0014769 4.60% 4.39% 5.62% -1.54% -2.29% 2025-03-07
BDTPHP 0.46987 0.00399 -0.84% -1.98% -1.47% -3.74% -7.78% 2025-03-07
BDTPKR 2.30293 0.00840 -0.36% -0.36% 0.61% -1.55% -9.65% 2025-03-07
BDTPYG 65.0714 0.3603 -0.55% -0.52% 0.73% -0.88% -2.18% 2025-03-07
BDTQAR 0.0299983 0.0001174 -0.39% -0.39% 0.32% -2.05% -9.89% 2025-03-07
BDTRON 0.0376960 0.0004263 -1.12% -4.69% -4.64% -6.64% -9.02% 2025-03-07
BDTRSD 0.88746 0.01030 -1.15% -4.72% -4.56% -6.55% -9.13% 2025-03-07
BDTMYR 0.0363096 0.0002813 -0.77% -1.15% -0.32% -3.37% -15.46% 2025-03-07
BDTMZN 0.52538 0.00032 -0.06% 0.48% 1.22% -2.17% -9.02% 2025-03-07
BDTNAD 0.15091 0.00106 0.71% -1.10% -0.12% -4.64% -11.55% 2025-03-07
BDTNIO 0.30287 0.00039 0.13% 0.13% 0.87% -1.53% -9.41% 2025-03-07
BDTRWF 11.8007 0.2769 2.40% 2.73% 3.94% 2.56% 1.56% 2025-03-07
BDTSCR 0.11943 0.00147 1.25% 0.37% 1.68% -0.27% -7.52% 2025-03-07
BDTSDG 4.93821 0.02477 -0.50% -0.21% 0.54% -1.86% -9.69% 2025-03-07
BDTTTD 0.0558710 0.0002296 0.41% 0.33% 0.84% -1.74% -9.39% 2025-03-07
BDTSGD 0.0109693 0.0000316 -0.29% -1.77% -2.07% -4.42% -9.78% 2025-03-10
BDTSLL 186.470 3.261 -1.72% -1.06% -0.26% -3.00% -9.98% 2025-03-07
BDTSOL 0.000 0.000 -0.50% 15.90% 58.21% 45.46% 2.67% 2025-03-10
BDTSOS 4.70384 0.00963 0.21% 0.21% 0.95% -1.45% -9.32% 2025-03-07
BDTSRD 0.29466 0.00024 0.08% 0.63% 1.90% -1.07% -7.96% 2025-03-06
BDTSSP 36.71317 0.02273 0.06% 0.13% 2.89% 12.51% 160.55% 2025-03-06
BDTSTD 0.18672 0.00099 -0.53% -4.09% -4.05% -7.05% -8.63% 2025-03-07
BDTSVC 0.07201 0.00030 -0.41% -0.41% 0.43% -2.06% -9.88% 2025-03-07
BDTSYP 107.4793 0.0000 0.00% 0.00% 0.00% -1.65% -9.47% 2025-03-06
BDTSZL 0.15087 0.00122 0.82% -1.04% 0.07% -4.60% -11.57% 2025-03-07
BDTTHB 0.27642 0.00201 -0.72% -1.83% -0.63% -4.18% -14.81% 2025-03-07
BDTTJS 0.08971 0.00037 -0.41% 0.05% 0.79% -1.61% -10.04% 2025-03-07
BDTTMT 0.0287788 0.0001444 -0.50% -0.36% 0.38% -2.00% -9.71% 2025-03-07
BDTTND 0.0255380 0.0000455 -0.18% -2.04% -2.75% -4.69% -9.67% 2025-03-07

Exchange Rates