Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Babcock International - 주가
차트
Quotes
BAB
220.10
매일 변경:
-43.40
-16.47%
매년:
-63.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADEN
Adecco
59.00
-1.14
-1.90%
-1.99%
2021-01-15
AHT
Ashtead Group
3,652.00
-19.00
-0.52%
50.35%
2021-01-15
ATST
Alliance Trust
899.00
-7.00
-0.77%
4.17%
2021-01-15
ATT
Allianz Technology
3,020.00
-45.00
-1.47%
66.67%
2021-01-15
BA/
BAE Systems PLC
495.60
-6.00
-1.20%
-19.49%
2021-01-15
BAB
Babcock International
220.10
-43.40
-16.47%
-63.91%
2021-01-15
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.89
-0.31
-1.34%
-7.66%
2021-01-15
CAV1V
Caverion Oyj
6.03
-0.04
-0.66%
-22.29%
2021-01-15
CPG
Compass Group
1,401.00
-27.00
-1.89%
-27.26%
2021-01-15
CPI
Capita
36.99
-0.34
-0.91%
-78.27%
2021-01-15
DCC
DCC
5,714.00
-4.00
-0.07%
-11.36%
2021-01-15
DOC
DO & CO AG
63.50
-1.40
-2.16%
-25.82%
2021-01-15
ERF
Eurofins Scientific SE
74.83
-0.75
-0.99%
-82.74%
2021-01-15
EXPN
Experian
2,682.00
-29.00
-1.07%
2.37%
2021-01-15
FERG
Ferguson Plc
9,266.00
-62.00
-0.66%
29.23%
2021-01-15
GFS
G4S
260.10
-0.10
-0.04%
26.02%
2021-01-15
GNK
Genco Shipping & Trading Limited
8.21
0.10
1.22%
-16.05%
2021-01-15
HSV
HomeServe PLC
1,074.00
-4.00
-0.37%
-19.49%
2021-01-15
ITRK
Intertek Group
5,574.00
-26.00
-0.46%
-5.81%
2021-01-15
MGGT
Meggitt
430.10
2.40
0.56%
-37.99%
2021-01-15
RAND
Randstad
55.16
-1.06
-1.89%
0.91%
2021-01-15
RTO
Rentokil Initial
520.80
-6.40
-1.21%
11.38%
2021-01-15
SECUB
Securitas
133.85
-2.80
-2.05%
-17.12%
2021-01-15
SGSN
SGS
2,711.00
-13.00
-0.48%
1.92%
2021-01-15
SRP
Serco Group
123.10
-2.00
-1.60%
-23.82%
2021-01-15
SW
Sodexo
76.94
0.12
0.16%
-22.36%
2021-01-15
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20797
0.0005
0.04%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.77010
0.0006
-0.08%
NZDUSD
0.71274
0.0002
-0.03%
USDJPY
103.71
0.1710
-0.16%
USDCNY
6.48348
0.0004
-0.01%
USDCHF
0.89103
0.0006
0.07%
USDCAD
1.27643
0.0027
0.21%
USDMXN
19.8106
0.0125
0.06%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.766
0.0062
-0.01%
USDKRW
1,100.30
0.5090
-0.05%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,300
219
-0.77%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,658
57
-0.85%
SHANGHAI
3,554
12
-0.34%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.6100
0.49
-0.89%
Natural gas
2.6540
0.08
-3.03%
Gasoline
1.5142
0.01
-0.93%
Heating oil
1.5818
0.01
-0.70%
Gold
1,825.04
1.55
-0.08%
Silver
24.747
0.01
0.05%
Copper
3.5980
0.00
-0.10%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
실제
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]