주가
21.95
매일 변경
0.14 0.64%
매월
2.96%
매년
-22.44%
Q1 예상
21.55
가격 날짜
ADTN ADTRAN 5.32 0.12 2.31% -65.74% 2024-03-27
AKAM Akamai 109.34 -0.29 -0.26% 42.50% 2024-03-28
ATEN A10 Networks 13.68 0.16 1.18% -9.70% 2024-03-27
CALX Calix 33.50 0.86 2.63% -35.35% 2024-03-27
CAMP CalAmp 3.34 0.14 4.38% -95.60% 2024-03-27
CMTL Comtech Telecomm 3.51 0.38 12.14% -70.82% 2024-03-27
CSCO Cisco Systems 50.04 0.27 0.54% -2.21% 2024-03-28
CVLT Commvault Systems 100.26 0.89 0.90% 81.20% 2024-03-27
DGII Digi International 31.75 1.11 3.62% -3.05% 2024-03-27
DHR Danaher 248.57 -0.20 -0.08% 0.44% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ET Evertz Tech 15.11 -0.01 -0.07% 42.55% 2024-03-28
EXTR Extreme Networks 11.57 0 0% -35.25% 2024-03-28
FFIV F5 Networks 190.17 1.33 0.70% 33.97% 2024-03-28
FTNT Fortinet 68.09 0.82 1.22% 5.06% 2024-03-28
HLIT Harmonic 13.47 -0.05 -0.37% -3.85% 2024-03-28
HPQ HP 30.14 0.02 0.05% 6.45% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
IDCC InterDigital 106.42 0.51 0.48% 47.76% 2024-03-28
INFN Infinera 5.72 0.21 3.81% -25.52% 2024-03-28
KEYS Keysight Technologies 156.43 0.59 0.38% -0.14% 2024-03-28
NTCT Netscout Systems 21.95 0.14 0.64% -22.44% 2024-03-28
NTGR Netgear 15.87 0.04 0.25% -9.11% 2024-03-28
PANW Palo Alto Networks 284.67 2.58 0.91% 48.20% 2024-03-28
UBNT Ubiquiti Networks 115.71 -0.21 -0.18% -55.01% 2024-03-28
VRNS Varonis Systems 47.77 0.46 0.97% 89.94% 2024-03-28

가격 날짜
CCMP USND 16402 2.75 0.02% 37.53% 2024-03-28
RTY US2000 2126 12.07 0.57% 20.03% 2024-03-28
MID US400 3048 13.77 0.45% 23.79% 2024-03-28