주가
24.09
매일 변경
-0.01 -0.04%
매월
0.88%
매년
34.28%
Q3 예상
24.06

가격 Chg 날짜
Akamai 80.91 1.85 2.34% -12.51% 2025-07-08
A10 Networks 19.47 -0.45 -2.24% 43.87% 2025-07-08
Calix 52.40 -1.00 -1.87% 52.10% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Commvault Systems 172.90 -0.17 -0.10% 44.10% 2025-07-08
Digi International 35.47 0.37 1.05% 58.07% 2025-07-08
Danaher 200.74 1.11 0.56% -16.28% 2025-07-08
Ericsson 82.06 0 0% 21.75% 2025-07-08
Evertz Tech 12.16 0.02 0.16% -5.00% 2025-07-08
Extreme Networks 18.51 0.03 0.16% 42.93% 2025-07-08
F5 Networks 301.85 2.59 0.87% 75.92% 2025-07-08
Fortinet 107.19 0.54 0.51% 77.82% 2025-07-08
Harmonic 9.13 -1.04 -10.23% -24.17% 2025-07-08
HP 25.81 0.47 1.84% -27.16% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
InterDigital 224.24 -1.80 -0.80% 84.94% 2025-07-08
Keysight Technologies 163.55 1.10 0.68% 20.15% 2025-07-08
Netscout Systems 24.09 -0.01 -0.04% 34.28% 2025-07-08
Palo Alto Networks 203.45 2.03 1.01% 21.01% 2025-07-08
Ubiquiti Networks 413.01 -4.90 -1.17% 172.70% 2025-07-08
Varonis Systems 51.19 0.09 0.18% 11.21% 2025-07-08

가격 날짜
USND 20418 2.20 0.01% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08