Progress Software - 주가


가격 Chg 일 년 날짜
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
A10 Networks 18.06 0.07 0.39% 34.88% 2025-06-17
Cerillion plc 1,542.50 2.50 0.16% -2.06% 2025-06-18
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Commvault Systems 188.00 0.46 0.25% 59.24% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Pegasystems 100.67 0.57 0.57% 77.14% 2025-06-17
Progress Software 63.47 0.24 0.38% 29.61% 2025-06-17
Qualys 140.20 0.96 0.69% 5.59% 2025-06-17
Varonis Systems 49.67 0.22 0.44% 14.63% 2025-06-17

가격 일 년 날짜
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17