PRGS Progress Software | 주가

Name: PRGS Progress Software | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,PRGS,Progress,Software,주가,6/4/2020.

PRGS

41.55

매일 변경:

-0.03 -0.07%

매년:

0.56%

width

height

Preview

		가격		일	년	날짜
ADBE	Adobe Systems	387.71	-2.06	-0.53%	42.09%	2020-06-04
CRM	Salesforce.com	173.76	-0.47	-0.27%	15.22%	2020-06-04
CTXS	Citrix Systems	139.50	0.03	0.02%	46.95%	2020-06-04
EBAY	eBay	49.69	3.24	6.98%	35.91%	2020-06-04
IBM	IBM	127.82	-1.20	-0.93%	-2.79%	2020-06-04
MSFT	Microsoft	183.70	-1.66	-0.90%	45.99%	2020-06-04
ORCL	Oracle	53.09	-0.40	-0.75%	1.90%	2020-06-04
PRGS	Progress Software	41.55	-0.03	-0.07%	0.56%	2020-06-04
RHT	Red Hat	187.71	0	0%	1.89%	2019-07-08

		가격			일	년	날짜
CCMP	NASDAQ	9645		-37.00	-0.38%	27.33%	2020-06-04
RTY	Russell 2000	1448		-3.26	-0.22%	-3.85%	2020-06-04

	실제	Chg	%Chg
Dow Jones	26,271	1	0.00%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,679	26	-0.26%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,336	47	-0.73%
DAX	12,414	73	-0.59%
CAC 40	5,004	17	-0.33%
FTSE MIB	19,632	0	0.00%
IBEX 35	7,556	70	-0.91%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,765	66	-2.33%
TSX	15,575	0	0.00%
[+]

	실제	Chg	%Chg
EURUSD	1.13221	0.0087	0.78%
GBPUSD	1.26066	0.0031	0.25%
AUDUSD	0.69484	0.0020	0.28%
NZDUSD	0.64530	0.0024	0.37%
USDJPY	108.95	0.0630	-0.06%
USDCNY	7.11309	0.0040	-0.06%
USDCHF	0.95648	0.0050	-0.52%
USDCAD	1.35101	0.0018	0.13%
USDMXN	21.8647	0.1472	0.68%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.0800	0.0174	0.34%
USDRUB	69.2727	0.6427	0.94%
DXY	96.803	0.5196	-0.53%
BTCUSD	9,799.25	141	1.46%
[+]

	실제	Chg	%Chg
Crude Oil	36.9100	0.20	0.54%
Brent	39.5600	0.20	0.51%
Natural gas	1.8050	0.01	-0.61%
Gasoline	1.1304	0.01	1.18%
Heating oil	1.0592	0.01	-0.74%
Gold	1,716.50	18.35	1.08%
Silver	17.7830	0.12	0.67%
Copper	2.4975	0.01	0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.0000	11.25	1.31%
Wheat	527.0000	14.50	2.83%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	실제	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	-0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.05%
Sweden	0.05	0.024	0.02%
[+]