Progress Software - 주가


가격 Chg 일 년 날짜
Adobe Systems 353.43 0 0% -36.58% 2025-08-21
Amazon 221.95 -1.86 -0.83% 26.17% 2025-08-21
A10 Networks 16.99 -0.02 -0.12% 28.03% 2025-08-21
Cerillion plc 1,422.00 -28.00 -1.93% -25.55% 2025-08-22
Salesforce 245.83 -0.62 -0.25% -4.79% 2025-08-21
Commvault Systems 176.43 0.06 0.03% 18.79% 2025-08-21
eBay 98.85 -0.30 -0.30% 67.60% 2025-08-21
IBM 239.40 -3.15 -1.30% 22.36% 2025-08-21
Microsoft 504.24 -1.48 -0.29% 21.54% 2025-08-21
Oracle 233.16 -1.90 -0.81% 69.25% 2025-08-21
Pegasystems 51.12 -0.70 -1.35% 52.10% 2025-08-21
Progress Software 44.71 0.15 0.34% -21.15% 2025-08-21
Qualys 130.62 -1.49 -1.13% 6.46% 2025-08-21
Varonis Systems 58.52 0.25 0.43% 4.02% 2025-08-21

가격 일 년 날짜
USND 21100 -72.55 -0.34% 19.76% 2025-08-21
US2000 2274 4.75 0.21% 5.77% 2025-08-21