Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
American Equity Investment Life - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AEL
American Equity Investment Life
30.50
-0.04
-0.13%
5.35%
2021-01-16
AFG
American Financial
87.70
-1.36
-1.53%
-20.77%
2021-01-15
AFL
Aflac
46.48
-0.39
-0.83%
-11.95%
2021-01-15
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
AJG
Arthur J. Gallagher
116.11
0.10
0.09%
20.89%
2021-01-15
AMP
Ameriprise Financial
102.75
1.33
0.64%
-40.41%
2021-01-16
AMSF
Amerisafe
58.00
-1.45
-2.44%
-15.16%
2021-01-15
AON
AON
207.93
1.31
0.63%
-1.06%
2021-01-15
BRO
Brown & Brown
46.30
0.55
1.20%
11.81%
2021-01-16
CB
Chubb
155.19
-0.63
-0.40%
0.98%
2021-01-16
CIA
Citizens
6.05
-0.05
-0.82%
-10.37%
2021-01-15
CNO
CNO Financial Group
23.60
0.07
0.30%
28.82%
2021-01-15
ELF
E-L FINANCIAL CORP.
805.02
1.02
0.13%
2.06%
2021-01-18
FFG
FBL Financial Group
56.95
-0.36
-0.63%
-3.29%
2021-01-15
GL
Globe Life Inc
96.08
-0.50
-0.52%
-8.01%
2021-01-15
IHC
Independence
42.39
0.09
0.21%
0.90%
2021-01-15
KCLI
Kansas City Life
39.50
0.20
0.51%
19.70%
2021-01-15
LNC
Lincoln National
51.40
-1.35
-2.56%
-14.39%
2021-01-16
MET
MetLife
51.14
-0.43
-0.83%
-2.79%
2021-01-16
MKL
Markel
1,005.44
-10.08
-0.99%
-14.98%
2021-01-15
MMC
Marsh & McLennan Companies
111.84
-0.15
-0.13%
-2.02%
2021-01-16
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NN
Nn Group
36.53
-0.04
-0.11%
11.37%
2021-01-19
NWLI
National Western Life
206.00
-4.80
-2.28%
-26.53%
2021-01-15
PFG
Principal Financial
53.31
-0.39
-0.73%
-4.97%
2021-01-15
PGR
Progressive
94.80
1.35
1.44%
24.25%
2021-01-16
PRA
ProAssurance
20.15
0.27
1.36%
-45.04%
2021-01-15
PRI
Primerica
138.05
1.83
1.34%
7.54%
2021-01-15
PRU
Prudential Financial
83.61
-0.30
-0.36%
-13.89%
2021-01-16
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
RGA
Reinsurance Of America
111.33
-3.50
-3.05%
-30.25%
2021-01-15
RLI
RLI
101.88
-0.70
-0.68%
9.68%
2021-01-15
TMK
Torchmark
96.08
-0.50
-0.52%
7.17%
2021-01-15
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UNM
Unum
25.22
-0.16
-0.63%
-13.45%
2021-01-15
VOYA
Voya Financial
59.51
-0.38
-0.63%
-5.07%
2021-01-16
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
가격
일
년
날짜
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
AEL:US
자산
현금 및 동등한
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21105
0.0034
0.28%
GBPUSD
1.36077
0.0029
0.21%
AUDUSD
0.76984
0.0014
0.18%
NZDUSD
0.71146
0.0001
0.02%
USDJPY
104.02
0.3310
0.32%
USDCNY
6.48798
0.0083
-0.13%
USDCHF
0.88911
0.0019
-0.21%
USDCAD
1.27402
0.0010
-0.08%
USDMXN
19.6819
0.0203
-0.10%
USDINR
73.2126
0.0316
0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8560
0.1342
-0.18%
DXY
90.615
0.1501
-0.17%
BTCUSD
37,277.54
661
1.80%
[+]
실제
Chg
%Chg
Dow Jones
30,955
123
0.40%
S&P 500
3,792.58
17
0.44%
NASDAQ 100
12,928
106
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
9
0.13%
DAX
13,870
22
0.16%
CAC 40
5,612
5
-0.09%
FTSE MIB
22,583
85
0.38%
IBEX 35
8,230
24
-0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,481
917
1.89%
MOEX
3,468
4
-0.12%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.3900
0.30
0.58%
Brent
55.1800
0.43
0.79%
Natural gas
2.6330
0.00
0.04%
Gasoline
1.5247
0.00
0.07%
Heating oil
1.5910
0.00
0.19%
Gold
1,843.49
6.60
0.36%
Silver
25.276
0.05
-0.22%
Copper
3.6335
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.5000
6.50
-0.46%
Wheat
689.5000
17.75
2.64%
Coffee
126.15
2.00
-1.56%
Cotton
81.32
0.62
0.77%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]