American Equity Investment Life

AEL

24.06

매일 변경:

0.15 0.63%

연간 변경:

-34.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
NWLI	National Western Life	282.88		1.58	0.56%	-9.74%	1.16B	2019-09-19
FFG	FBL Financial Group	59.18		-0.23	-0.39%	-27.39%	1.96B	2019-09-19
AFG	American Financial	108.69		-0.56	-0.51%	-4.26%	9.84B	2019-09-19
VOYA	Voya Financial	52.02		-0.14	-0.26%	7.06%	8.1B	2019-09-19
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
KCLI	Kansas City Life	33.16		0.19	0.58%	-11.46%	392M	2019-09-19
CIA	Citizens	7.06		-0.11	-1.53%	-15.35%	418M	2019-09-19
AEL	American Equity Investment Life	24.06		0.15	0.63%	-34.53%	3.16B	2019-09-19

		가격			일	년	날짜
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
SPC	US 600	965		-5.00	-0.52%	-10.61%	2019-09-19

	실제	Chg	%Chg
EURUSD	1.10578	0.0018	0.16%
GBPUSD	1.25799	0.0056	0.45%
AUDUSD	0.68050	0.0016	0.24%
NZDUSD	0.63011	0.0000	0.00%
USDJPY	107.87	0.1340	-0.12%
USDCNY	7.07913	0.0217	-0.31%
USDCHF	0.99101	0.0017	-0.17%
USDCAD	1.32627	0.0003	0.02%
USDMXN	19.4029	0.0478	-0.25%
USDINR	70.9050	0.4650	-0.65%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8487	0.1193	-0.19%
DXY	98.193	0.0795	-0.08%
BTCUSD	10,177.49	94	-0.92%
[+]

	실제	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,065	21	0.10%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,731	13	0.20%
SHANGHAI	3,002	3	0.11%
SENSEX	36,920	826	2.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.017	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
Italy	0.88	0.010	0.01%
Belgium	-0.17	0.008	0.01%
Indonesia	7.22	0.004	0.00%
Canada	1.44	0.005	0.01%
Mexico	7.05	0.030	-0.03%
Poland	2.07	0.099	0.10%
Russia	7.01	0.020	-0.02%
Switzerland	-0.75	0.073	0.07%
[+]

	실제	Chg	%Chg
Crude Oil	58.7750	0.53	0.91%
Brent	64.7601	0.37	0.57%
Natural gas	2.5279	0.01	-0.20%
Gasoline	1.6985	0.00	-0.06%
Heating oil	2.0160	0.01	0.36%
Gold	1,503.63	6.25	0.42%
Silver	17.9525	0.16	0.91%
Copper	2.5944	0.01	0.27%
Soybeans	890.8437	2.00	-0.22%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.33	0.34	0.58%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]