EURAED - 주가

차트
Quotes

환율

4.3404

매일 변경:

-0.0084 -0.19%

매년:

6.65%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6598		-0.0019	-0.11%	2.28%	2020-10-26
EURCAD	1.5585		0.0022	0.14%	7.56%	2020-10-26
EURCHF	1.0717		-0.0004	-0.04%	-2.92%	2020-10-26
EURGBP	0.9071		-0.0021	-0.23%	5.00%	2020-10-26
EURJPY	124.0490		-0.1170	-0.09%	2.57%	2020-10-26
EURNZD	1.7682		-0.0039	-0.22%	1.20%	2020-10-26
EURBRL	6.6832		0.0211	0.32%	50.92%	2020-10-26
EURCNY	7.9313		0.0268	0.34%	1.17%	2020-10-26
EURINR	87.4891		-0.0692	-0.08%	11.44%	2020-10-26
EURAED	4.3404		-0.0084	-0.19%	6.65%	2020-10-26
USDAED	3.6727		-0.0001	-0.003%	0.01%	2020-10-26
AEDCAD	0.3592		0.0018	0.51%	1.08%	2020-10-26
AEDCHF	0.2469		0.0007	0.30%	-8.81%	2020-10-26
AEDJPY	28.5626		0.0503	0.18%	-3.50%	2020-10-26
AUDAED	2.6200		0.0026	0.10%	4.59%	2020-10-26
GBPAED	4.7914		-0.0004	-0.01%	1.71%	2020-10-26
NZDAED	2.4569		0.0005	0.02%	5.40%	2020-10-26
EURUSD	1.1815		-0.0044	-0.37%	6.62%	2020-10-26
AEDBRL	1.5295		0.0077	0.50%	40.78%	2020-10-23
AEDCNY	1.8240		0.0090	0.50%	-5.14%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18154	0.0044	-0.37%
GBPUSD	1.30220	0.0018	-0.14%
AUDUSD	0.71187	0.0016	-0.23%
NZDUSD	0.66817	0.0006	-0.10%
USDJPY	105.01	0.3140	0.30%
USDCNY	6.71277	0.0468	0.70%
USDCHF	0.90721	0.0031	0.35%
USDCAD	1.31906	0.0067	0.51%
USDMXN	21.1005	0.2346	1.12%
USDINR	74.0621	0.2331	0.32%
USDBRL	5.6575	0.0400	0.71%
USDRUB	76.4578	0.3432	0.45%
DXY	93.057	0.2888	0.31%
USDKRW	1,128.68	1.9970	0.18%
[+]

	실제	Chg	%Chg
Dow Jones	27,981	355	-1.25%
S&P 500	3,430	35	-1.02%
NASDAQ 100	11,578	115	-0.98%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,840	21	-0.35%
DAX	12,282	364	-2.88%
CAC 40	4,851	59	-1.20%
FTSE MIB	19,021	259	-1.35%
IBEX 35	6,840	54	-0.78%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,800	17	-0.59%
TSX	16,304	25	0.15%
[+]

	실제	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	실제	Chg	%Chg
Crude Oil	38.8000	1.05	-2.63%
Brent	40.7200	1.05	-2.51%
Natural gas	3.0090	0.04	1.28%
Gasoline	1.1241	0.01	-1.30%
Heating oil	1.1221	0.03	-2.54%
Gold	1,901.08	0.29	0.02%
Silver	24.180	0.40	-1.63%
Copper	3.0755	0.06	-1.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.0000	6.75	-0.62%
Wheat	622.7500	10.00	-1.58%
Coffee	106.25	0.65	0.62%
Orange Juice	114.80	0.20	-0.17%
Cotton	71.40	0.11	0.15%
[+]

	실제	Chg	%Chg
US	0.81	0.035	-0.04%
UK	0.27	0.010	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]