십자가 가격 % 주간 매월 YoY 날짜
USDAED 3.67270 0.00000 0.00% -0.01% -0.01% 0.00% 2022-07-05
EURAED 3.78115 0.04995 -1.30% -2.68% -3.68% -13.22% 2022-07-05
GBPAED 4.40838 0.04169 -0.94% -2.14% -4.13% -13.36% 2022-07-05
AUDAED 2.50081 0.02472 -0.98% -1.60% -5.24% -9.72% 2022-07-05
NZDAED 2.28078 0.00157 0.07% -1.65% -5.32% -11.66% 2022-07-04
OMRAED 9.56432 0.00000 0.00% 0.26% 0.24% 0.24% 2022-07-04
PABAED 3.67260 0.00010 0.00% 0.00% 0.00% -0.01% 2022-07-01
PENAED 0.96159 0.00324 0.34% -1.32% -3.32% 1.85% 2022-07-04
PGKAED 1.04230 0.01320 1.28% 0.01% 0.02% -0.36% 2022-07-01
PHPAED 0.0667400 0.0001108 0.17% -0.25% -4.09% -10.77% 2022-07-04
PKRAED 0.0179594 0.0000000 0.00% 1.91% -2.83% -22.84% 2022-07-04
IQDAED 0.00251807 0.00000003 0.00% 0.00% -0.01% -0.03% 2022-07-05
NIOAED 0.10285 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-04
PYGAED 0.000536432 0.000000490 -0.09% 0.28% -0.06% -1.07% 2022-07-04
QARAED 1.00898 0.00496 0.49% 0.00% 0.00% 1.24% 2022-07-04
RONAED 0.77486 0.00009 0.01% -1.25% -3.07% -12.39% 2022-07-04
RSDAED 0.0326259 0.0000194 -0.06% -1.31% -3.10% -12.01% 2022-07-04
LYDAED 0.76122 0.00081 -0.11% -0.51% -1.25% -6.59% 2022-07-05
MADAED 0.36215 0.00410 -1.12% -0.86% -2.70% -11.99% 2022-07-05
MDLAED 0.19278 0.00001 -0.01% 0.51% -0.65% -5.65% 2022-07-05
MGAAED 0.000900732 0.000002539 -0.28% -0.91% -1.86% -5.58% 2022-07-05
MKDAED 0.0612321 0.0011333 -1.82% -3.28% -4.49% -13.79% 2022-07-05
MMKAED 0.00198524 0.00000000 0.00% 0.00% -0.01% -11.24% 2022-07-05
MNTAED 0.00117339 0.00000376 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MOPAED 0.45443 0.00006 -0.01% 0.00% -0.03% -1.01% 2022-07-05
MURAED 0.0813444 0.0008557 1.06% -0.78% -4.77% -4.87% 2022-07-05
MVRAED 0.23818 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
MWKAED 0.00363940 0.00002695 0.75% 0.28% 0.00% -20.95% 2022-07-04
MYRAED 0.83262 0.00092 -0.11% -0.25% -0.50% -5.64% 2022-07-04
MZNAED 0.0581123 0.0000016 0.00% 0.00% 0.00% -0.55% 2022-07-04
NADAED 0.22460 0.00025 -0.11% -3.38% -5.56% -12.87% 2022-07-04
XOFAED 0.00588338 0.00000016 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFAED 0.0321124 0.0000695 -0.22% -1.43% -3.19% -12.19% 2022-07-04
UZSAED 0.000339593 0.000000951 0.28% 0.18% 1.62% -1.91% 2022-07-04
VNDAED 0.000157390 0.000000232 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFAED 0.00583524 0.00000439 -0.08% -1.28% -3.04% -12.61% 2022-07-04
TZSAED 0.00157762 0.00000063 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHAED 0.12556 0.00000 0.00% 0.99% 0.00% -6.49% 2022-07-04
UGXAED 0.00098332 0.00000160 0.16% 0.27% -0.13% -4.97% 2022-07-04
TTDAED 0.54385 0.00001 0.00% 0.21% -0.33% -0.35% 2022-07-04
URYAED 0.0930504 0.0006580 0.71% 0.63% 1.42% 10.64% 2022-07-04
NPRAED 0.0290746 0.0000353 0.12% -0.77% -1.70% -5.33% 2022-07-04
RWFAED 0.00362078 0.00000010 0.00% -0.13% -0.23% -1.21% 2022-07-04
SCRAED 0.28297 0.00250 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SDGAED 0.00649748 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SGDAED 2.63140 0.00098 0.04% -0.73% -1.78% -3.51% 2022-07-04
SLLAED 0.000282038 0.000003283 1.18% 0.60% -0.28% -21.86% 2022-07-04
SOSAED 0.00638730 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDAED 0.16528 0.00006 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPAED 0.00745246 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDAED 0.15628 0.00340 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCAED 0.41975 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPAED 0.00146264 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLAED 0.22492 0.00067 0.30% -3.26% -5.21% -12.72% 2022-07-04
THBAED 0.10285 0.00040 -0.39% -0.73% -4.09% -9.99% 2022-07-04
TJSAED 0.37286 0.00189 -0.50% -0.51% 15.13% 14.83% 2022-07-04
TMTAED 1.05235 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDAED 1.18555 0.00050 -0.04% -0.91% -2.62% -10.55% 2022-07-04
AFNAED 0.0419114 0.0000000 0.00% 0.65% 1.42% -9.28% 2022-07-05
ALLAED 0.0321687 0.0000338 -0.11% -1.59% -2.07% -9.74% 2022-07-05
AMDAED 0.00902494 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOAAED 0.00878636 0.00000000 0.00% 0.72% -0.03% 55.16% 2022-07-05
BDTAED 0.0393012 0.0000210 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNAED 1.94066 0.01696 -0.87% -2.36% -3.40% -12.90% 2022-07-05
BHDAED 9.74191 0.00000 0.00% -0.03% -0.01% -0.10% 2022-07-05
BIFAED 0.00182114 0.00000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHAED 1.94025 0.01748 -0.89% -2.38% -3.43% -12.94% 2022-07-05
AZNAED 2.16934 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
BNDAED 2.61868 0.01276 -0.48% -1.20% -1.86% -4.09% 2022-07-05
BOBAED 0.53931 0.00000 0.00% 0.00% -0.01% 0.30% 2022-07-05
BSDAED 3.67270 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
BTCAED 72855 317 0.44% -5.08% -33.07% -41.13% 2022-07-05
BWPAED 0.29492 0.00294 -0.99% -2.43% -3.84% -12.24% 2022-07-05
BYRAED 1.10787 0.00000 0.00% -0.03% -0.07% -23.68% 2022-07-05
CDFAED 0.00184082 0.00000000 0.00% -0.05% -0.01% -0.66% 2022-07-05
CLPAED 0.00395739 0.00000102 0.03% -0.85% -11.43% -20.72% 2022-07-05
COPAED 0.000875359 0.000000000 0.00% -1.72% -9.83% -10.88% 2022-07-05
CRCAED 0.00535320 0.00000000 0.00% 0.04% -0.52% -9.89% 2022-07-05
CUCAED 0.15303 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEAED 0.0343051 0.0004184 -1.20% -2.68% -3.72% -13.21% 2022-07-05
CZKAED 0.15284 0.00206 -1.33% -2.84% -3.86% -10.34% 2022-07-05
DJFAED 0.0206913 0.0000000 0.00% 0.00% -0.01% 0.00% 2022-07-05
DKKAED 0.50857 0.00596 -1.16% -2.65% -3.64% -13.21% 2022-07-05
DOPAED 0.0671794 0.0000000 0.00% -0.38% 0.74% 4.21% 2022-07-05
GELAED 1.29777 0.00460 -0.35% 2.83% 2.64% 10.60% 2022-07-05
GHSAED 0.46490 0.00596 -1.27% -1.27% -2.54% -25.95% 2022-07-05
GMDAED 0.0678872 0.0000000 0.00% -0.28% -0.56% -6.00% 2022-07-05
GNFAED 0.000425032 0.000000000 0.00% 0.03% -0.04% 12.99% 2022-07-05
GTQAED 0.47420 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDAED 0.0176496 0.0000093 -0.05% -0.05% -0.05% -0.05% 2022-07-05
HKDAED 0.46802 0.00011 -0.02% 0.00% -0.03% -1.01% 2022-07-05
HNLAED 0.15071 0.00003 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVAED 0.50257 0.00592 -1.16% -2.66% -3.83% -13.67% 2022-07-05
HTGAED 0.0324815 0.0000000 0.00% -0.06% -1.84% -17.83% 2022-07-05
HUFAED 0.0092614 0.0002704 -2.84% -4.24% -8.73% -25.26% 2022-07-05
FJDAED 1.66479 0.00582 -0.35% -0.81% -1.79% -5.86% 2022-07-04
ILSAED 1.04100 0.00837 -0.80% -3.18% -6.49% -7.59% 2022-07-05
DZDAED 0.0251934 0.0000483 0.19% -0.32% -0.87% -8.13% 2022-07-05
EGPAED 0.19494 0.00000 0.00% -0.42% -1.39% -17.04% 2022-07-05
ERNAED 0.24485 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
ETBAED 0.0706097 0.0000134 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHAED 4140.71 21.04 0.51% -6.18% -35.86% -48.68% 2022-07-05
ISKAED 0.0271429 0.0003289 -1.20% -2.57% -4.56% -8.47% 2022-07-05
JMDAED 0.0245830 0.0000247 0.10% 0.66% 2.45% -0.77% 2022-07-05
JODAED 5.18743 0.00000 0.00% 0.00% -0.08% 0.00% 2022-07-05
KESAED 0.0311510 0.0000132 -0.04% -0.21% -0.94% -8.52% 2022-07-05
KGSAED 0.0461975 0.0000000 0.00% 0.00% -0.01% 6.64% 2022-07-05
KHRAED 0.000903493 0.000000445 -0.05% -0.20% -0.35% -0.05% 2022-07-05
KMFAED 0.00776864 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KYDAED 4.45176 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
KZTAED 0.00788827 0.00003206 0.41% -0.77% -7.20% -8.52% 2022-07-05
LAKAED 0.000245059 0.000000245 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPAED 0.00243965 0.00000046 0.02% 0.02% 0.01% 0.02% 2022-07-05
LKRAED 0.0103454 0.0001150 1.12% 0.56% 1.92% -44.08% 2022-07-05
LRDAED 0.0243225 0.0000007 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLAED 0.22174 0.00308 -1.37% -4.28% -6.94% -14.01% 2022-07-05
YERAED 0.0146938 0.0000022 0.01% 0.01% 0.01% -1.24% 2022-07-04
ZARAED 0.22458 0.00058 0.26% -3.39% -5.40% -12.86% 2022-07-04
LTCAED 177.240 10.876 -5.78% -13.62% -23.51% -64.99% 2022-07-05
LUNAED 0.0004 0.0000 -7.69% 33.33% 49.99% -100.00% 2022-07-05
LNKAED 22.4804 1.1200 -4.75% -6.56% -19.98% -66.62% 2022-07-05
KRWAED 0.00279446 0.00003970 -1.40% -2.13% -4.56% -13.99% 2022-07-05
JPYAED 0.0270471 0.0000271 0.10% -0.29% -2.64% -18.30% 2022-07-05
INRAED 0.0463064 0.0002371 -0.51% -1.13% -1.92% -6.33% 2022-07-05
IDRAED 0.000245092 0.000000328 -0.13% -1.23% -3.58% -3.39% 2022-07-05
DOTAED 25.0299 1.2919 -4.91% -11.72% -27.01% -55.19% 2022-07-05
DAIAED 3.6713 0.0004 -0.01% 0.00% -0.02% -0.10% 2022-07-05
CNYAED 0.54750 0.00116 -0.21% -0.25% -0.76% -3.65% 2022-07-05
CHFAED 3.80571 0.01564 -0.41% -0.96% 0.67% -4.44% 2022-07-05
CADAED 2.84179 0.01434 -0.50% -0.36% -2.64% -4.53% 2022-07-05
BRLAED 0.68915 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BCHAED 389.0491 7.1618 -1.81% -4.79% -41.05% -79.02% 2022-07-05
BNBAED 843.9865 4.7745 -0.56% -1.42% -22.55% -45.58% 2022-07-05
ARSAED 0.0291577 0.0001177 -0.40% -1.37% -4.36% -23.95% 2022-07-04
ATMAED 33.3290 1.2035 3.75% 16.78% -0.88% -33.17% 2022-07-05
ALGAED 1.1733 0.0047 0.40% -3.15% -18.12% -63.41% 2022-07-05
AVXAED 64.7864 1.1018 -1.67% -8.41% -26.99% -85.71% 2022-07-05
TRYAED 0.21853 0.00123 -0.56% 0.56% -2.03% -48.36% 2022-07-04
SOLAED 127.6043 5.0096 4.09% -18.22% -14.92% 1.98% 2022-07-04
SEKAED 0.35502 0.00164 -0.46% -2.05% -6.26% -17.42% 2022-07-04
SARAED 0.97868 0.00008 -0.01% -0.01% -0.05% -0.06% 2022-07-04
ADAAED 1.7081 0.0119 -0.69% -4.08% -17.98% -66.88% 2022-07-05
USCAED 3.6713 0.0005 -0.01% -0.09% -0.03% -0.03% 2022-07-04
TWDAED 0.12354 0.00028 0.23% -0.11% -1.78% -6.17% 2022-07-04
UNIAED 18.5582 0.4921 2.72% -7.51% -4.57% -72.27% 2022-07-04
XLMAED 0.4039 0.0033 0.83% -14.52% -23.07% -58.20% 2022-07-04
XMRAED 444.6538 18.8158 4.42% -4.46% -39.84% -42.70% 2022-07-04
XRPAED 1.19355 0.01352 1.15% -10.28% -19.75% -50.55% 2022-07-04
USTAED 3.6679 0.0001 0.00% -0.05% -0.06% -0.15% 2022-07-04
NGNAED 0.00885479 0.00000024 0.00% -0.07% -0.04% -0.91% 2022-07-04
MXNAED 0.18110 0.00025 -0.14% -2.12% -3.63% -2.49% 2022-07-04
MTCAED 1.8198 0.0128 0.71% -6.96% -17.11% -55.08% 2022-07-05
RUBAED 0.0686486 0.0026640 -3.74% -4.86% 13.79% 36.62% 2022-07-04
NOKAED 0.37247 0.00252 0.68% -0.19% -4.98% -12.86% 2022-07-04
IRRAED 0.0000874452 0.0000000000 0.00% 0.00% -0.01% 0.00% 2022-07-05
PLNAED 0.81217 0.00560 -0.69% -1.86% -5.87% -15.93% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.