십자가 가격 % 주간 매월 YoY 날짜
USDAED 3.67180 0.00030 -0.01% -0.01% -0.03% -0.02% 2024-03-29
EURAED 3.95765 0.00344 -0.09% -0.75% -0.24% -0.60% 2024-03-29
GBPAED 4.63623 0.00131 0.03% -0.24% 0.01% 2.56% 2024-03-29
AUDAED 2.39133 0.00104 -0.04% -0.86% 0.26% -2.55% 2024-03-29
NZDAED 2.19269 0.00008 0.00% -1.15% -1.91% -4.04% 2024-03-29
OMRAED 9.54066 0.00196 0.02% -0.23% 0.01% 0.00% 2024-03-28
PABAED 3.67240 0.00050 0.01% 0.00% -0.01% 0.01% 2024-03-27
PENAED 0.98896 0.00037 -0.04% -0.94% 1.79% 0.97% 2024-03-28
PGKAED 0.97243 0.00013 0.01% -0.24% -1.39% -6.65% 2024-03-27
PHPAED 0.0653329 0.0000226 0.03% -0.03% 0.09% -3.18% 2024-03-28
PKRAED 0.0132265 0.0000007 -0.01% 0.13% 0.51% 1.93% 2024-03-28
IQDAED 0.00280497 0.00000053 -0.02% -0.01% -0.11% 0.07% 2024-03-28
NIOAED 0.10030 0.00001 -0.01% -0.01% -0.02% -1.26% 2024-03-28
PYGAED 0.000498047 0.000000041 -0.01% -0.62% -1.28% -2.69% 2024-03-28
QARAED 1.00741 0.00011 -0.01% -0.01% -0.01% 0.58% 2024-03-28
RONAED 0.79780 0.00210 -0.26% -1.16% -0.48% -0.86% 2024-03-28
RSDAED 0.0338567 0.0001092 -0.32% -1.17% -0.41% -0.30% 2024-03-28
LYDAED 0.76071 0.00002 0.00% -0.27% -0.13% -1.23% 2024-03-28
MADAED 0.36300 0.00076 0.21% -1.04% -0.13% 1.22% 2024-03-28
MDLAED 0.20852 0.00001 0.01% 0.22% 0.49% 4.38% 2024-03-28
MGAAED 0.000843771 0.000000071 -0.01% 2.40% 4.02% -1.23% 2024-03-28
MKDAED 0.0644794 0.0004729 -0.73% -0.95% -0.28% -0.21% 2024-03-28
MMKAED 0.00175393 0.00000010 -0.01% -0.01% -0.02% 0.01% 2024-03-28
MNTAED 0.00109259 0.00000006 -0.01% 0.11% 0.25% 4.44% 2024-03-28
MOPAED 0.45558 0.00011 -0.02% -0.03% 0.02% 0.31% 2024-03-28
MURAED 0.0794483 0.0001443 -0.18% -0.59% -3.52% -0.48% 2024-03-28
MVRAED 0.23814 0.00002 -0.01% 0.00% -0.02% 0.00% 2024-03-28
MWKAED 0.00213901 0.00000017 -0.01% -2.92% -2.93% -40.77% 2024-03-28
MYRAED 0.77641 0.00203 -0.26% 0.13% 0.77% -7.01% 2024-03-27
MZNAED 0.0581044 0.0000124 -0.02% 0.05% 0.03% 0.07% 2024-03-28
NADAED 0.19412 0.00023 -0.12% -1.17% 1.87% -4.12% 2024-03-28
XOFAED 0.00608215 0.00001818 -0.30% -0.58% -0.18% -0.21% 2024-03-28
XPFAED 0.0332949 0.0001330 -0.40% -1.24% -0.49% -0.54% 2024-03-28
UZSAED 0.000291088 0.000000952 -0.33% -0.36% -1.09% -9.74% 2024-03-28
VNDAED 0.000148128 0.000000042 -0.03% -0.06% -0.70% -5.28% 2024-03-28
XAFAED 0.00604033 0.00002233 -0.37% -1.23% -0.48% -0.51% 2024-03-28
TZSAED 0.00142594 0.00001140 -0.79% -1.10% -1.19% -9.33% 2024-03-28
UAHAED 0.09391 0.00025 0.27% -0.27% -2.38% -5.81% 2024-03-28
UGXAED 0.00094607 0.00000106 0.11% -0.22% 1.23% -2.74% 2024-03-28
TTDAED 0.54316 0.00096 -0.18% -0.16% -0.13% -0.17% 2024-03-28
URYAED 0.0977843 0.0001203 -0.12% 2.52% 4.23% 3.27% 2024-03-28
NPRAED 0.0275187 0.0000105 -0.04% -0.30% -0.59% -1.45% 2024-03-28
RWFAED 0.00287452 0.00000353 -0.12% -0.14% -0.78% -14.67% 2024-03-28
SCRAED 0.26053 0.00883 -3.28% -4.46% -4.02% -5.94% 2024-03-28
SDGAED 0.00613243 0.00000101 -0.02% -0.02% -0.01% -5.60% 2024-03-28
SGDAED 2.72155 0.00147 0.05% -0.42% -0.28% -1.48% 2024-03-29
SLLAED 0.000161901 0.000000022 0.01% 0.00% -0.01% -8.27% 2024-03-27
SOSAED 0.00646532 0.00000018 0.00% 0.00% -0.01% -0.52% 2024-03-28
SRDAED 0.10473 0.00172 -1.62% -0.47% -0.26% 0.31% 2024-03-28
SSPAED 0.00235024 0.00000051 -0.02% -0.01% -11.11% -46.61% 2024-03-28
STDAED 0.16170 0.00060 -0.37% -1.23% -0.48% -0.54% 2024-03-28
SVCAED 0.41968 0.00005 -0.01% 0.00% -0.02% 0.00% 2024-03-28
SYPAED 0.00028247 0.00000002 -0.01% 0.00% -0.02% -80.68% 2024-03-28
SZLAED 0.19383 0.00051 -0.26% -1.31% 1.72% -4.26% 2024-03-28
THBAED 0.10077 0.00026 -0.26% -1.27% -1.25% -6.04% 2024-03-28
TJSAED 0.33627 0.00003 -0.01% 0.18% 0.35% -0.82% 2024-03-28
TMTAED 1.05218 0.00009 -0.01% 0.00% -0.02% 0.00% 2024-03-28
TNDAED 1.17392 0.00320 -0.27% -1.30% -0.28% -1.22% 2024-03-28
AFNAED 0.0515716 0.0000028 -0.01% -0.11% 1.55% 21.91% 2024-03-29
ALLAED 0.0385582 0.0000467 -0.12% -0.89% 0.53% 9.57% 2024-03-29
AMDAED 0.00933233 0.00000051 -0.01% 1.02% 2.28% -1.59% 2024-03-29
AOAAED 0.00440999 0.00000024 -0.01% 0.52% 1.23% -39.59% 2024-03-29
BDTAED 0.0335352 0.0000027 -0.01% 0.01% -0.01% -2.86% 2024-03-28
BGNAED 2.02336 0.00262 -0.13% -0.77% -0.29% -0.64% 2024-03-29
BHDAED 9.74032 0.01553 -0.16% -0.18% -0.19% -0.05% 2024-03-29
BIFAED 0.00128994 0.00000001 0.00% -0.13% -0.16% -27.61% 2024-03-29
BIHAED 2.02403 0.00173 -0.09% -0.73% -0.25% -0.61% 2024-03-29
AZNAED 2.16625 0.00018 -0.01% 0.00% -0.02% -0.01% 2024-03-29
BNDAED 2.72146 0.00139 0.05% -0.43% -0.28% -1.49% 2024-03-29
BOBAED 0.53525 0.00004 -0.01% -0.15% -0.16% -0.01% 2024-03-29
BSDAED 3.67180 0.00060 -0.02% -0.01% -0.03% -0.01% 2024-03-28
BTCAED 256780 2,845 -1.10% 6.82% 13.80% 146.30% 2024-03-29
BWPAED 0.26657 0.00261 -0.97% -1.37% -0.44% -4.98% 2024-03-28
BYRAED 1.12422 0.00018 -0.02% -0.01% -0.03% -22.91% 2024-03-28
CDFAED 0.00133036 0.00000022 -0.02% -0.37% -0.93% -25.01% 2024-03-28
CLPAED 0.00375083 0.00000295 -0.08% -1.70% -0.29% -18.54% 2024-03-28
COPAED 0.000951021 0.000000060 -0.01% 0.20% 1.58% 21.10% 2024-03-28
CRCAED 0.00735317 0.00001893 0.26% 0.25% 1.90% 7.86% 2024-03-28
CUCAED 0.15302 0.00002 0.01% 0.00% -0.01% 0.01% 2024-03-27
CVEAED 0.0359481 0.0001159 -0.32% -1.20% -0.43% -0.49% 2024-03-28
CZKAED 0.15655 0.00066 -0.42% -1.74% -0.64% -7.31% 2024-03-28
DJFAED 0.0206762 0.0000017 -0.01% 0.00% -0.02% -0.03% 2024-03-28
DKKAED 0.53128 0.00201 -0.38% -1.22% -0.53% -0.62% 2024-03-28
DOPAED 0.0622111 0.0001280 -0.21% -0.12% -0.84% -7.43% 2024-03-28
GELAED 1.37517 0.00231 0.17% 0.55% -1.34% -5.07% 2024-03-28
GHSAED 0.27816 0.00111 -0.40% -1.91% -4.95% -11.37% 2024-03-28
GMDAED 0.0542349 0.0000697 0.13% 0.28% 0.04% -7.99% 2024-03-28
GNFAED 0.000431812 0.000000184 -0.04% 0.02% -0.05% 0.02% 2024-03-28
GTQAED 0.47164 0.00009 -0.02% 0.05% 0.10% -0.01% 2024-03-28
GYDAED 0.0176312 0.0000109 0.06% 0.01% -0.16% 0.83% 2024-03-27
HKDAED 0.46919 0.00000 0.00% -0.06% 0.02% 0.30% 2024-03-29
HNLAED 0.14904 0.00018 -0.12% 0.01% 0.01% -0.44% 2024-03-28
HTGAED 0.0278587 0.0001424 0.51% 0.64% 0.28% 16.07% 2024-03-28
HUFAED 0.0100509 0.0000271 -0.27% -1.46% -0.74% -3.86% 2024-03-28
FJDAED 1.61098 0.00052 -0.03% -0.49% -0.71% -1.80% 2024-03-27
ILSAED 0.99767 0.00119 -0.12% -1.01% -2.51% -3.78% 2024-03-28
DZDAED 0.0273308 0.0000149 -0.05% 0.01% -0.18% 0.53% 2024-03-28
EGPAED 0.07746 0.00035 -0.45% -1.18% -34.77% -34.93% 2024-03-28
ERNAED 0.24478 0.00005 -0.02% -0.01% -0.03% -0.01% 2024-03-28
ETBAED 0.0648551 0.0000188 -0.03% -0.09% -0.32% -4.83% 2024-03-28
ETHAED 12987.27 93.12 -0.71% 1.54% 5.57% 96.07% 2024-03-29
ISKAED 0.0264341 0.0000508 -0.19% -2.22% -0.97% -1.68% 2024-03-28
JMDAED 0.0239979 0.0001038 -0.43% -0.35% 1.28% -1.97% 2024-03-27
JODAED 5.18602 0.00099 -0.02% -0.01% 0.00% 0.09% 2024-03-28
KESAED 0.0279749 0.0000479 0.17% 0.56% 11.20% 0.33% 2024-03-28
KGSAED 0.0410189 0.0000089 -0.02% -0.02% -0.12% -2.35% 2024-03-28
KHRAED 0.000910940 0.000000127 0.01% 0.19% 0.70% 0.27% 2024-03-28
KMFAED 0.00807322 0.00000154 -0.02% -0.23% -0.21% -0.16% 2024-03-28
KYDAED 4.45055 0.00085 -0.02% -0.01% -0.03% -0.01% 2024-03-28
KZTAED 0.00820068 0.00002853 0.35% 0.47% 0.41% 1.23% 2024-03-28
LAKAED 0.000174688 0.000001688 -0.96% -0.87% -1.02% -19.37% 2024-03-28
LBPAED 0.00004103 0.00000000 -0.01% 0.00% -0.02% -83.24% 2024-03-28
LKRAED 0.0122278 0.0000190 0.16% 1.24% 3.21% 7.22% 2024-03-28
LRDAED 0.0190264 0.0000016 -0.01% 0.00% -1.06% -15.03% 2024-03-28
LSLAED 0.19379 0.00066 -0.34% -1.36% 1.56% -4.26% 2024-03-28
YERAED 0.0146902 0.0000153 -0.10% 0.00% -0.02% 0.00% 2024-03-28
ZARAED 0.19391 0.00043 -0.22% -1.27% 1.69% -4.26% 2024-03-28
ZMWAED 0.1477 0.0008 0.53% 4.25% -6.67% -14.44% 2024-03-28
LTCAED 351.538 6.875 1.99% 11.14% 18.78% 3.91% 2024-03-29
LUNAED 0.0006 0.0000 -6.26% 0.00% 7.13% 15.37% 2024-03-29
LNKAED 69.3665 1.0401 -1.48% 2.70% -2.27% 155.97% 2024-03-29
KRWAED 0.00272171 0.00000105 0.04% -1.49% -1.14% -3.87% 2024-03-28
JPYAED 0.0242768 0.0000077 0.03% 0.24% -0.85% -12.18% 2024-03-28
INRAED 0.0440528 0.0000368 -0.08% -0.22% -0.57% -1.42% 2024-03-28
IDRAED 0.000231653 0.000000044 -0.02% -0.90% -1.10% -4.84% 2024-03-28
DOTAED 34.7668 0.2004 -0.57% 3.44% 14.42% 53.33% 2024-03-29
DAIAED 3.6713 0.0002 -0.01% -0.02% -0.01% 0.00% 2024-03-29
CNYAED 0.50603 0.00033 0.07% -0.49% -0.70% -4.99% 2024-03-29
CHFAED 4.07236 0.00051 -0.01% -0.46% -1.93% 1.85% 2024-03-29
CADAED 2.70968 0.00276 -0.10% -0.16% 0.16% 0.03% 2024-03-29
BRLAED 0.73552 0.00093 -0.13% -0.47% -0.52% 3.47% 2024-03-28
BCHAED 2145.7632 61.2589 2.94% 41.34% 95.31% 374.08% 2024-03-29
BNBAED 2239.4308 99.3309 4.64% 11.06% 49.81% 92.91% 2024-03-29
ARSAED 0.0042824 0.0000003 -0.01% -0.53% -1.86% -75.76% 2024-03-28
ATMAED 44.6447 0.6529 -1.44% 4.40% 7.35% 6.19% 2024-03-29
ALGAED 1.0027 0.0014 0.14% 9.46% 28.85% 16.19% 2024-03-29
AVXAED 197.3593 3.1721 -1.58% -0.21% 31.20% 210.68% 2024-03-29
TRYAED 0.11358 0.00031 -0.27% -0.55% -3.61% -40.89% 2024-03-28
SOLAED 682.8814 12.8885 -1.85% 3.61% 47.53% 779.71% 2024-03-29
SEKAED 0.34329 0.00290 -0.84% -2.95% -3.39% -3.23% 2024-03-28
SARAED 0.97910 0.00005 -0.01% -0.01% -0.02% 0.13% 2024-03-28
ADAAED 2.3589 0.0287 -1.20% 1.49% -2.56% 68.21% 2024-03-29
USCAED 3.6719 0.0001 0.00% 0.00% -0.01% 0.00% 2024-03-29
TWDAED 0.11478 0.00007 -0.06% -0.66% -1.05% -5.14% 2024-03-28
UNIAED 46.5217 0.4823 -1.03% 3.98% 12.35% 112.79% 2024-03-29
XLMAED 0.5203 0.0126 2.47% 6.55% 16.07% 38.94% 2024-03-29
XMRAED 498.6877 2.6421 0.53% -1.66% -1.53% -14.81% 2024-03-29
XRPAED 2.25816 0.04902 -2.12% -3.68% 3.34% 11.81% 2024-03-29
USTAED 3.6727 0.0003 0.01% 0.03% -0.05% 0.00% 2024-03-29
NGNAED 0.00259489 0.00000021 -0.01% 10.32% 15.14% -67.50% 2024-03-28
MXNAED 0.22139 0.00047 0.21% 0.90% 2.78% 9.03% 2024-03-29
MTCAED 3.6437 0.0358 -0.97% -0.30% -1.15% -11.44% 2024-03-29
RUBAED 0.0397745 0.0000495 0.12% -0.09% -0.86% -17.08% 2024-03-28
NOKAED 0.33836 0.00004 -0.01% -1.73% -2.31% -4.27% 2024-03-29
IRRAED 0.0000874214 0.0000000167 -0.02% -0.01% -0.03% -0.01% 2024-03-28
PLNAED 0.92058 0.00127 -0.14% -1.16% -0.19% 8.05% 2024-03-28

Exchange Rates