Booking Holdings - 주가

주가
3,430.14
매일 변경
-0.35 -0.01%
매월
-2.16%
매년
28.17%
Q2 예상
3,558.59
가격 일 년 날짜
1620 Cteh 0.06 -0.003 -4.92% -55.73% 2024-04-18
4755 Rakuten 741.30 -40.40 -5.17% 7.90% 2024-04-19
700 Tencent Holdings 303.80 -0.60 -0.20% -14.90% 2024-04-19
7037 teno Holdings 439.00 -7.00 -1.57% -42.31% 2024-04-19
AAPL Apple 166.05 -0.96 -0.57% -0.94% 2024-04-19
ABNB Airbnb 160.04 -0.08 -0.05% 35.17% 2024-04-19
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.42% -86.00% 2024-04-17
AMS Amadeus IT 57.19 -0.05 -0.09% -8.50% 2024-04-19
AMZN Amazon 178.03 -1.15 -0.64% 70.69% 2024-04-19
AXP American Express 224.35 6.43 2.95% 36.01% 2024-04-19
BIDU Baidu 95.00 -0.55 -0.57% -25.46% 2024-04-19
CRTO Criteo 34.97 -0.17 -0.47% 12.86% 2024-04-19
EA Electronic Arts EA 126.58 0.97 0.77% -1.72% 2024-04-19
EBAY eBay 50.56 0.61 1.21% 16.55% 2024-04-19
EXPE Expedia 128.86 0.64 0.50% 35.17% 2024-04-19
FB Meta 494.77 -6.96 -1.39% 129.38% 2024-04-19
HLT Hilton Worldwide 199.80 1.10 0.55% 35.93% 2024-04-19
IHG Intercontinental Hotels 7,816.00 -22.00 -0.28% 41.24% 2024-04-19
LNW Light & Wonder 137.33 -2.01 -1.44% 50.91% 2024-04-19
MAR Marriott International 238.99 2.79 1.18% 37.58% 2024-04-19
MTCH Match 32.24 0.03 0.08% -6.87% 2024-04-19
NFLX Netflix 563.67 -47.12 -7.71% 74.45% 2024-04-19
ORCL Oracle 116.31 0.41 0.35% 21.40% 2024-04-19
PTON Peloton Interactive 3.10 0.06 1.97% -65.86% 2024-04-19
SFG Sphera Franchise Group 31.80 0 0% 84.35% 2024-04-17
SNAP Snap 11.19 0.08 0.68% 10.31% 2024-04-19
TTWO Take Two Interactive Software 140.60 -0.06 -0.04% 12.35% 2024-04-19
UBER Uber 70.65 -0.65 -0.91% 120.51% 2024-04-19
WIX WIX 121.37 -14.73 -10.82% 35.72% 2024-04-19

가격 일 년 날짜
CCMP USND 15564 -37.60 -0.24% 29.06% 2024-04-19
SPX US500 5013 2.29 0.05% 21.39% 2024-04-19
NDX US100 17338 -55.83 -0.32% 33.52% 2024-04-19