Booking Holdings - 주가


가격 Chg 일 년 날짜
Cteh 0.06 0 0% 11.11% 2025-06-06
Rakuten 804.90 4.00 0.50% -5.31% 2025-06-06
Tencent Holdings 515.00 0 0% 37.41% 2025-06-06
teno Holdings 511.00 -6.00 -1.16% 21.67% 2025-06-06
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Airbnb 137.29 3.78 2.83% -6.59% 2025-06-05
Abu Dhabi National Hotels 0.51 0.01 1.40% -13.90% 2025-06-04
Amadeus IT 75.00 0.56 0.75% 10.88% 2025-06-06
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
Angie's List 16.49 -0.12 -0.69% -21.10% 2025-06-06
American Express 302.73 6.87 2.32% 30.13% 2025-06-06
Baidu 85.85 0.96 1.13% -11.77% 2025-06-05
Criteo 26.10 -0.18 -0.68% -31.78% 2025-06-06
Electronic Arts EA 147.88 -0.58 -0.39% 7.23% 2025-06-05
eBay 77.74 0.64 0.83% 46.72% 2025-06-05
Entain 741.40 0 0% 3.49% 2025-06-06
Expedia 173.38 3.56 2.10% 50.29% 2025-06-05
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
Hilton Worldwide 252.84 4.39 1.77% 25.04% 2025-06-06
Intercontinental Hotels 8,510.00 38.00 0.45% 7.21% 2025-06-06
Light & Wonder 131.48 0.42 0.32% -12.15% 2025-06-06
Lyft 15.53 0 0% -0.45% 2025-06-06
Marriott International 259.81 -2.12 -0.81% 11.65% 2025-06-05
Match 31.50 0.46 1.48% 0.16% 2025-06-05
Netflix 1,242.32 -7.56 -0.60% 93.57% 2025-06-06
Oracle 174.20 3.20 1.87% 38.06% 2025-06-06
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
Sabre 2.76 0.06 2.22% -1.43% 2025-06-06
Snap 8.27 0.07 0.85% -46.95% 2025-06-06
Spotify 712.26 -0.56 -0.08% 131.10% 2025-06-06
Trip.com 60.61 -1.37 -2.21% 17.92% 2025-06-06
TripAdvisor 14.12 -0.02 -0.14% -24.00% 2025-06-06
Take Two Interactive Software 231.03 1.85 0.81% 37.98% 2025-06-05
Uber 85.60 1.02 1.21% 24.18% 2025-06-06
WIX 152.32 -0.93 -0.61% -10.19% 2025-06-06
Yelp 37.00 0.20 0.54% 0.76% 2025-06-06

가격 일 년 날짜
USND 19530 231.50 1.20% 13.99% 2025-06-06
US500 6000 61.05 1.03% 12.22% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06